| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,390.5 |
2,382.9 |
-7.6 |
-0.3% |
2,413.7 |
| High |
2,396.8 |
2,421.0 |
24.2 |
1.0% |
2,425.3 |
| Low |
2,379.5 |
2,381.4 |
1.9 |
0.1% |
2,351.6 |
| Close |
2,390.2 |
2,407.9 |
17.7 |
0.7% |
2,374.9 |
| Range |
17.3 |
39.6 |
22.3 |
128.9% |
73.7 |
| ATR |
38.3 |
38.4 |
0.1 |
0.2% |
0.0 |
| Volume |
6,456 |
2,739 |
-3,717 |
-57.6% |
10,524 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,522.2 |
2,504.7 |
2,429.7 |
|
| R3 |
2,482.6 |
2,465.1 |
2,418.8 |
|
| R2 |
2,443.0 |
2,443.0 |
2,415.2 |
|
| R1 |
2,425.5 |
2,425.5 |
2,411.5 |
2,434.3 |
| PP |
2,403.4 |
2,403.4 |
2,403.4 |
2,407.8 |
| S1 |
2,385.9 |
2,385.9 |
2,404.3 |
2,394.7 |
| S2 |
2,363.8 |
2,363.8 |
2,400.6 |
|
| S3 |
2,324.2 |
2,346.3 |
2,397.0 |
|
| S4 |
2,284.6 |
2,306.7 |
2,386.1 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,605.0 |
2,563.7 |
2,415.4 |
|
| R3 |
2,531.3 |
2,490.0 |
2,395.2 |
|
| R2 |
2,457.6 |
2,457.6 |
2,388.4 |
|
| R1 |
2,416.3 |
2,416.3 |
2,381.7 |
2,400.1 |
| PP |
2,383.9 |
2,383.9 |
2,383.9 |
2,375.9 |
| S1 |
2,342.6 |
2,342.6 |
2,368.1 |
2,326.4 |
| S2 |
2,310.2 |
2,310.2 |
2,361.4 |
|
| S3 |
2,236.5 |
2,268.9 |
2,354.6 |
|
| S4 |
2,162.8 |
2,195.2 |
2,334.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,421.0 |
2,351.6 |
69.4 |
2.9% |
32.5 |
1.4% |
81% |
True |
False |
3,664 |
| 10 |
2,429.5 |
2,351.6 |
77.9 |
3.2% |
35.2 |
1.5% |
72% |
False |
False |
2,795 |
| 20 |
2,516.6 |
2,351.6 |
165.0 |
6.9% |
41.3 |
1.7% |
34% |
False |
False |
2,426 |
| 40 |
2,516.6 |
2,229.2 |
287.4 |
11.9% |
37.6 |
1.6% |
62% |
False |
False |
2,249 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.5% |
32.4 |
1.3% |
76% |
False |
False |
1,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,589.3 |
|
2.618 |
2,524.7 |
|
1.618 |
2,485.1 |
|
1.000 |
2,460.6 |
|
0.618 |
2,445.5 |
|
HIGH |
2,421.0 |
|
0.618 |
2,405.9 |
|
0.500 |
2,401.2 |
|
0.382 |
2,396.5 |
|
LOW |
2,381.4 |
|
0.618 |
2,356.9 |
|
1.000 |
2,341.8 |
|
1.618 |
2,317.3 |
|
2.618 |
2,277.7 |
|
4.250 |
2,213.1 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,405.7 |
2,405.4 |
| PP |
2,403.4 |
2,402.8 |
| S1 |
2,401.2 |
2,400.3 |
|