| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,403.4 |
2,390.5 |
-12.9 |
-0.5% |
2,413.7 |
| High |
2,406.0 |
2,396.8 |
-9.2 |
-0.4% |
2,425.3 |
| Low |
2,385.9 |
2,379.5 |
-6.4 |
-0.3% |
2,351.6 |
| Close |
2,391.8 |
2,390.2 |
-1.6 |
-0.1% |
2,374.9 |
| Range |
20.1 |
17.3 |
-2.8 |
-13.9% |
73.7 |
| ATR |
39.9 |
38.3 |
-1.6 |
-4.0% |
0.0 |
| Volume |
4,290 |
6,456 |
2,166 |
50.5% |
10,524 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,440.7 |
2,432.8 |
2,399.7 |
|
| R3 |
2,423.4 |
2,415.5 |
2,395.0 |
|
| R2 |
2,406.1 |
2,406.1 |
2,393.4 |
|
| R1 |
2,398.2 |
2,398.2 |
2,391.8 |
2,393.5 |
| PP |
2,388.8 |
2,388.8 |
2,388.8 |
2,386.5 |
| S1 |
2,380.9 |
2,380.9 |
2,388.6 |
2,376.2 |
| S2 |
2,371.5 |
2,371.5 |
2,387.0 |
|
| S3 |
2,354.2 |
2,363.6 |
2,385.4 |
|
| S4 |
2,336.9 |
2,346.3 |
2,380.7 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,605.0 |
2,563.7 |
2,415.4 |
|
| R3 |
2,531.3 |
2,490.0 |
2,395.2 |
|
| R2 |
2,457.6 |
2,457.6 |
2,388.4 |
|
| R1 |
2,416.3 |
2,416.3 |
2,381.7 |
2,400.1 |
| PP |
2,383.9 |
2,383.9 |
2,383.9 |
2,375.9 |
| S1 |
2,342.6 |
2,342.6 |
2,368.1 |
2,326.4 |
| S2 |
2,310.2 |
2,310.2 |
2,361.4 |
|
| S3 |
2,236.5 |
2,268.9 |
2,354.6 |
|
| S4 |
2,162.8 |
2,195.2 |
2,334.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,408.8 |
2,351.6 |
57.2 |
2.4% |
32.9 |
1.4% |
67% |
False |
False |
3,616 |
| 10 |
2,429.5 |
2,351.6 |
77.9 |
3.3% |
35.2 |
1.5% |
50% |
False |
False |
2,719 |
| 20 |
2,516.6 |
2,351.6 |
165.0 |
6.9% |
42.0 |
1.8% |
23% |
False |
False |
2,486 |
| 40 |
2,516.6 |
2,229.2 |
287.4 |
12.0% |
37.2 |
1.6% |
56% |
False |
False |
2,216 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.7% |
32.4 |
1.4% |
72% |
False |
False |
1,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,470.3 |
|
2.618 |
2,442.1 |
|
1.618 |
2,424.8 |
|
1.000 |
2,414.1 |
|
0.618 |
2,407.5 |
|
HIGH |
2,396.8 |
|
0.618 |
2,390.2 |
|
0.500 |
2,388.2 |
|
0.382 |
2,386.1 |
|
LOW |
2,379.5 |
|
0.618 |
2,368.8 |
|
1.000 |
2,362.2 |
|
1.618 |
2,351.5 |
|
2.618 |
2,334.2 |
|
4.250 |
2,306.0 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,389.5 |
2,389.6 |
| PP |
2,388.8 |
2,389.0 |
| S1 |
2,388.2 |
2,388.4 |
|