| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,380.6 |
2,369.3 |
-11.3 |
-0.5% |
2,413.7 |
| High |
2,396.4 |
2,408.8 |
12.4 |
0.5% |
2,425.3 |
| Low |
2,351.6 |
2,367.9 |
16.3 |
0.7% |
2,351.6 |
| Close |
2,374.9 |
2,398.5 |
23.6 |
1.0% |
2,374.9 |
| Range |
44.8 |
40.9 |
-3.9 |
-8.7% |
73.7 |
| ATR |
41.5 |
41.4 |
0.0 |
-0.1% |
0.0 |
| Volume |
2,429 |
2,407 |
-22 |
-0.9% |
10,524 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,514.4 |
2,497.4 |
2,421.0 |
|
| R3 |
2,473.5 |
2,456.5 |
2,409.7 |
|
| R2 |
2,432.6 |
2,432.6 |
2,406.0 |
|
| R1 |
2,415.6 |
2,415.6 |
2,402.2 |
2,424.1 |
| PP |
2,391.7 |
2,391.7 |
2,391.7 |
2,396.0 |
| S1 |
2,374.7 |
2,374.7 |
2,394.8 |
2,383.2 |
| S2 |
2,350.8 |
2,350.8 |
2,391.0 |
|
| S3 |
2,309.9 |
2,333.8 |
2,387.3 |
|
| S4 |
2,269.0 |
2,292.9 |
2,376.0 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,605.0 |
2,563.7 |
2,415.4 |
|
| R3 |
2,531.3 |
2,490.0 |
2,395.2 |
|
| R2 |
2,457.6 |
2,457.6 |
2,388.4 |
|
| R1 |
2,416.3 |
2,416.3 |
2,381.7 |
2,400.1 |
| PP |
2,383.9 |
2,383.9 |
2,383.9 |
2,375.9 |
| S1 |
2,342.6 |
2,342.6 |
2,368.1 |
2,326.4 |
| S2 |
2,310.2 |
2,310.2 |
2,361.4 |
|
| S3 |
2,236.5 |
2,268.9 |
2,354.6 |
|
| S4 |
2,162.8 |
2,195.2 |
2,334.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,414.1 |
2,351.6 |
62.5 |
2.6% |
44.8 |
1.9% |
75% |
False |
False |
2,395 |
| 10 |
2,429.5 |
2,351.6 |
77.9 |
3.2% |
37.9 |
1.6% |
60% |
False |
False |
2,028 |
| 20 |
2,516.6 |
2,351.6 |
165.0 |
6.9% |
43.3 |
1.8% |
28% |
False |
False |
2,262 |
| 40 |
2,516.6 |
2,229.2 |
287.4 |
12.0% |
37.3 |
1.6% |
59% |
False |
False |
1,992 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.6% |
32.2 |
1.3% |
74% |
False |
False |
1,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,582.6 |
|
2.618 |
2,515.9 |
|
1.618 |
2,475.0 |
|
1.000 |
2,449.7 |
|
0.618 |
2,434.1 |
|
HIGH |
2,408.8 |
|
0.618 |
2,393.2 |
|
0.500 |
2,388.4 |
|
0.382 |
2,383.5 |
|
LOW |
2,367.9 |
|
0.618 |
2,342.6 |
|
1.000 |
2,327.0 |
|
1.618 |
2,301.7 |
|
2.618 |
2,260.8 |
|
4.250 |
2,194.1 |
|
|