| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,414.1 |
2,365.3 |
-48.8 |
-2.0% |
2,466.0 |
| High |
2,414.1 |
2,405.3 |
-8.8 |
-0.4% |
2,468.4 |
| Low |
2,364.0 |
2,358.9 |
-5.1 |
-0.2% |
2,371.2 |
| Close |
2,369.0 |
2,377.4 |
8.4 |
0.4% |
2,413.7 |
| Range |
50.1 |
46.4 |
-3.7 |
-7.4% |
97.2 |
| ATR |
40.8 |
41.2 |
0.4 |
1.0% |
0.0 |
| Volume |
2,418 |
2,227 |
-191 |
-7.9% |
9,859 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,519.7 |
2,495.0 |
2,402.9 |
|
| R3 |
2,473.3 |
2,448.6 |
2,390.2 |
|
| R2 |
2,426.9 |
2,426.9 |
2,385.9 |
|
| R1 |
2,402.2 |
2,402.2 |
2,381.7 |
2,414.6 |
| PP |
2,380.5 |
2,380.5 |
2,380.5 |
2,386.7 |
| S1 |
2,355.8 |
2,355.8 |
2,373.1 |
2,368.2 |
| S2 |
2,334.1 |
2,334.1 |
2,368.9 |
|
| S3 |
2,287.7 |
2,309.4 |
2,364.6 |
|
| S4 |
2,241.3 |
2,263.0 |
2,351.9 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,709.4 |
2,658.7 |
2,467.2 |
|
| R3 |
2,612.2 |
2,561.5 |
2,440.4 |
|
| R2 |
2,515.0 |
2,515.0 |
2,431.5 |
|
| R1 |
2,464.3 |
2,464.3 |
2,422.6 |
2,441.1 |
| PP |
2,417.8 |
2,417.8 |
2,417.8 |
2,406.1 |
| S1 |
2,367.1 |
2,367.1 |
2,404.8 |
2,343.9 |
| S2 |
2,320.6 |
2,320.6 |
2,395.9 |
|
| S3 |
2,223.4 |
2,269.9 |
2,387.0 |
|
| S4 |
2,126.2 |
2,172.7 |
2,360.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,429.5 |
2,358.9 |
70.6 |
3.0% |
37.4 |
1.6% |
26% |
False |
True |
1,822 |
| 10 |
2,498.7 |
2,358.9 |
139.8 |
5.9% |
38.8 |
1.6% |
13% |
False |
True |
1,743 |
| 20 |
2,516.6 |
2,349.3 |
167.3 |
7.0% |
43.9 |
1.8% |
17% |
False |
False |
2,339 |
| 40 |
2,516.6 |
2,209.6 |
307.0 |
12.9% |
36.3 |
1.5% |
55% |
False |
False |
1,923 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.8% |
30.8 |
1.3% |
69% |
False |
False |
1,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,602.5 |
|
2.618 |
2,526.8 |
|
1.618 |
2,480.4 |
|
1.000 |
2,451.7 |
|
0.618 |
2,434.0 |
|
HIGH |
2,405.3 |
|
0.618 |
2,387.6 |
|
0.500 |
2,382.1 |
|
0.382 |
2,376.6 |
|
LOW |
2,358.9 |
|
0.618 |
2,330.2 |
|
1.000 |
2,312.5 |
|
1.618 |
2,283.8 |
|
2.618 |
2,237.4 |
|
4.250 |
2,161.7 |
|
|