| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,413.7 |
2,414.1 |
0.4 |
0.0% |
2,466.0 |
| High |
2,425.3 |
2,414.1 |
-11.2 |
-0.5% |
2,468.4 |
| Low |
2,398.8 |
2,364.0 |
-34.8 |
-1.5% |
2,371.2 |
| Close |
2,424.6 |
2,369.0 |
-55.6 |
-2.3% |
2,413.7 |
| Range |
26.5 |
50.1 |
23.6 |
89.1% |
97.2 |
| ATR |
39.2 |
40.8 |
1.5 |
3.9% |
0.0 |
| Volume |
952 |
2,418 |
1,466 |
154.0% |
9,859 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,532.7 |
2,500.9 |
2,396.6 |
|
| R3 |
2,482.6 |
2,450.8 |
2,382.8 |
|
| R2 |
2,432.5 |
2,432.5 |
2,378.2 |
|
| R1 |
2,400.7 |
2,400.7 |
2,373.6 |
2,391.6 |
| PP |
2,382.4 |
2,382.4 |
2,382.4 |
2,377.8 |
| S1 |
2,350.6 |
2,350.6 |
2,364.4 |
2,341.5 |
| S2 |
2,332.3 |
2,332.3 |
2,359.8 |
|
| S3 |
2,282.2 |
2,300.5 |
2,355.2 |
|
| S4 |
2,232.1 |
2,250.4 |
2,341.4 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,709.4 |
2,658.7 |
2,467.2 |
|
| R3 |
2,612.2 |
2,561.5 |
2,440.4 |
|
| R2 |
2,515.0 |
2,515.0 |
2,431.5 |
|
| R1 |
2,464.3 |
2,464.3 |
2,422.6 |
2,441.1 |
| PP |
2,417.8 |
2,417.8 |
2,417.8 |
2,406.1 |
| S1 |
2,367.1 |
2,367.1 |
2,404.8 |
2,343.9 |
| S2 |
2,320.6 |
2,320.6 |
2,395.9 |
|
| S3 |
2,223.4 |
2,269.9 |
2,387.0 |
|
| S4 |
2,126.2 |
2,172.7 |
2,360.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,429.5 |
2,364.0 |
65.5 |
2.8% |
32.9 |
1.4% |
8% |
False |
True |
1,570 |
| 10 |
2,498.7 |
2,364.0 |
134.7 |
5.7% |
38.1 |
1.6% |
4% |
False |
True |
1,684 |
| 20 |
2,516.6 |
2,347.9 |
168.7 |
7.1% |
43.4 |
1.8% |
13% |
False |
False |
2,359 |
| 40 |
2,516.6 |
2,195.6 |
321.0 |
13.6% |
35.8 |
1.5% |
54% |
False |
False |
1,895 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.8% |
30.5 |
1.3% |
67% |
False |
False |
1,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,627.0 |
|
2.618 |
2,545.3 |
|
1.618 |
2,495.2 |
|
1.000 |
2,464.2 |
|
0.618 |
2,445.1 |
|
HIGH |
2,414.1 |
|
0.618 |
2,395.0 |
|
0.500 |
2,389.1 |
|
0.382 |
2,383.1 |
|
LOW |
2,364.0 |
|
0.618 |
2,333.0 |
|
1.000 |
2,313.9 |
|
1.618 |
2,282.9 |
|
2.618 |
2,232.8 |
|
4.250 |
2,151.1 |
|
|