| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,409.5 |
2,401.2 |
-8.3 |
-0.3% |
2,436.5 |
| High |
2,412.3 |
2,415.3 |
3.0 |
0.1% |
2,498.7 |
| Low |
2,371.2 |
2,391.6 |
20.4 |
0.9% |
2,408.8 |
| Close |
2,407.0 |
2,403.8 |
-3.2 |
-0.1% |
2,480.9 |
| Range |
41.1 |
23.7 |
-17.4 |
-42.3% |
89.9 |
| ATR |
43.0 |
41.6 |
-1.4 |
-3.2% |
0.0 |
| Volume |
2,870 |
966 |
-1,904 |
-66.3% |
7,584 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,474.7 |
2,462.9 |
2,416.8 |
|
| R3 |
2,451.0 |
2,439.2 |
2,410.3 |
|
| R2 |
2,427.3 |
2,427.3 |
2,408.1 |
|
| R1 |
2,415.5 |
2,415.5 |
2,406.0 |
2,421.4 |
| PP |
2,403.6 |
2,403.6 |
2,403.6 |
2,406.5 |
| S1 |
2,391.8 |
2,391.8 |
2,401.6 |
2,397.7 |
| S2 |
2,379.9 |
2,379.9 |
2,399.5 |
|
| S3 |
2,356.2 |
2,368.1 |
2,397.3 |
|
| S4 |
2,332.5 |
2,344.4 |
2,390.8 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,732.5 |
2,696.6 |
2,530.3 |
|
| R3 |
2,642.6 |
2,606.7 |
2,505.6 |
|
| R2 |
2,552.7 |
2,552.7 |
2,497.4 |
|
| R1 |
2,516.8 |
2,516.8 |
2,489.1 |
2,534.8 |
| PP |
2,462.8 |
2,462.8 |
2,462.8 |
2,471.8 |
| S1 |
2,426.9 |
2,426.9 |
2,472.7 |
2,444.9 |
| S2 |
2,372.9 |
2,372.9 |
2,464.4 |
|
| S3 |
2,283.0 |
2,337.0 |
2,456.2 |
|
| S4 |
2,193.1 |
2,247.1 |
2,431.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,498.7 |
2,371.2 |
127.5 |
5.3% |
40.3 |
1.7% |
26% |
False |
False |
1,663 |
| 10 |
2,516.6 |
2,371.2 |
145.4 |
6.0% |
48.8 |
2.0% |
22% |
False |
False |
2,252 |
| 20 |
2,516.6 |
2,252.5 |
264.1 |
11.0% |
43.6 |
1.8% |
57% |
False |
False |
2,413 |
| 40 |
2,516.6 |
2,107.2 |
409.4 |
17.0% |
35.5 |
1.5% |
72% |
False |
False |
1,837 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.6% |
29.9 |
1.2% |
75% |
False |
False |
1,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,516.0 |
|
2.618 |
2,477.3 |
|
1.618 |
2,453.6 |
|
1.000 |
2,439.0 |
|
0.618 |
2,429.9 |
|
HIGH |
2,415.3 |
|
0.618 |
2,406.2 |
|
0.500 |
2,403.5 |
|
0.382 |
2,400.7 |
|
LOW |
2,391.6 |
|
0.618 |
2,377.0 |
|
1.000 |
2,367.9 |
|
1.618 |
2,353.3 |
|
2.618 |
2,329.6 |
|
4.250 |
2,290.9 |
|
|