| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,466.0 |
2,409.5 |
-56.5 |
-2.3% |
2,436.5 |
| High |
2,468.4 |
2,412.3 |
-56.1 |
-2.3% |
2,498.7 |
| Low |
2,403.7 |
2,371.2 |
-32.5 |
-1.4% |
2,408.8 |
| Close |
2,411.6 |
2,407.0 |
-4.6 |
-0.2% |
2,480.9 |
| Range |
64.7 |
41.1 |
-23.6 |
-36.5% |
89.9 |
| ATR |
43.1 |
43.0 |
-0.1 |
-0.3% |
0.0 |
| Volume |
2,507 |
2,870 |
363 |
14.5% |
7,584 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,520.1 |
2,504.7 |
2,429.6 |
|
| R3 |
2,479.0 |
2,463.6 |
2,418.3 |
|
| R2 |
2,437.9 |
2,437.9 |
2,414.5 |
|
| R1 |
2,422.5 |
2,422.5 |
2,410.8 |
2,409.7 |
| PP |
2,396.8 |
2,396.8 |
2,396.8 |
2,390.4 |
| S1 |
2,381.4 |
2,381.4 |
2,403.2 |
2,368.6 |
| S2 |
2,355.7 |
2,355.7 |
2,399.5 |
|
| S3 |
2,314.6 |
2,340.3 |
2,395.7 |
|
| S4 |
2,273.5 |
2,299.2 |
2,384.4 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,732.5 |
2,696.6 |
2,530.3 |
|
| R3 |
2,642.6 |
2,606.7 |
2,505.6 |
|
| R2 |
2,552.7 |
2,552.7 |
2,497.4 |
|
| R1 |
2,516.8 |
2,516.8 |
2,489.1 |
2,534.8 |
| PP |
2,462.8 |
2,462.8 |
2,462.8 |
2,471.8 |
| S1 |
2,426.9 |
2,426.9 |
2,472.7 |
2,444.9 |
| S2 |
2,372.9 |
2,372.9 |
2,464.4 |
|
| S3 |
2,283.0 |
2,337.0 |
2,456.2 |
|
| S4 |
2,193.1 |
2,247.1 |
2,431.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,498.7 |
2,371.2 |
127.5 |
5.3% |
43.4 |
1.8% |
28% |
False |
True |
1,799 |
| 10 |
2,516.6 |
2,371.2 |
145.4 |
6.0% |
50.3 |
2.1% |
25% |
False |
True |
2,509 |
| 20 |
2,516.6 |
2,248.9 |
267.7 |
11.1% |
44.0 |
1.8% |
59% |
False |
False |
2,441 |
| 40 |
2,516.6 |
2,107.2 |
409.4 |
17.0% |
35.2 |
1.5% |
73% |
False |
False |
1,822 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.5% |
29.8 |
1.2% |
75% |
False |
False |
1,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,587.0 |
|
2.618 |
2,519.9 |
|
1.618 |
2,478.8 |
|
1.000 |
2,453.4 |
|
0.618 |
2,437.7 |
|
HIGH |
2,412.3 |
|
0.618 |
2,396.6 |
|
0.500 |
2,391.8 |
|
0.382 |
2,386.9 |
|
LOW |
2,371.2 |
|
0.618 |
2,345.8 |
|
1.000 |
2,330.1 |
|
1.618 |
2,304.7 |
|
2.618 |
2,263.6 |
|
4.250 |
2,196.5 |
|
|