| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,462.8 |
2,466.0 |
3.2 |
0.1% |
2,436.5 |
| High |
2,498.7 |
2,468.4 |
-30.3 |
-1.2% |
2,498.7 |
| Low |
2,454.5 |
2,403.7 |
-50.8 |
-2.1% |
2,408.8 |
| Close |
2,480.9 |
2,411.6 |
-69.3 |
-2.8% |
2,480.9 |
| Range |
44.2 |
64.7 |
20.5 |
46.4% |
89.9 |
| ATR |
40.5 |
43.1 |
2.6 |
6.5% |
0.0 |
| Volume |
1,117 |
2,507 |
1,390 |
124.4% |
7,584 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,622.0 |
2,581.5 |
2,447.2 |
|
| R3 |
2,557.3 |
2,516.8 |
2,429.4 |
|
| R2 |
2,492.6 |
2,492.6 |
2,423.5 |
|
| R1 |
2,452.1 |
2,452.1 |
2,417.5 |
2,440.0 |
| PP |
2,427.9 |
2,427.9 |
2,427.9 |
2,421.9 |
| S1 |
2,387.4 |
2,387.4 |
2,405.7 |
2,375.3 |
| S2 |
2,363.2 |
2,363.2 |
2,399.7 |
|
| S3 |
2,298.5 |
2,322.7 |
2,393.8 |
|
| S4 |
2,233.8 |
2,258.0 |
2,376.0 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,732.5 |
2,696.6 |
2,530.3 |
|
| R3 |
2,642.6 |
2,606.7 |
2,505.6 |
|
| R2 |
2,552.7 |
2,552.7 |
2,497.4 |
|
| R1 |
2,516.8 |
2,516.8 |
2,489.1 |
2,534.8 |
| PP |
2,462.8 |
2,462.8 |
2,462.8 |
2,471.8 |
| S1 |
2,426.9 |
2,426.9 |
2,472.7 |
2,444.9 |
| S2 |
2,372.9 |
2,372.9 |
2,464.4 |
|
| S3 |
2,283.0 |
2,337.0 |
2,456.2 |
|
| S4 |
2,193.1 |
2,247.1 |
2,431.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,498.7 |
2,403.7 |
95.0 |
3.9% |
42.0 |
1.7% |
8% |
False |
True |
1,653 |
| 10 |
2,516.6 |
2,403.4 |
113.2 |
4.7% |
48.8 |
2.0% |
7% |
False |
False |
2,497 |
| 20 |
2,516.6 |
2,244.8 |
271.8 |
11.3% |
42.8 |
1.8% |
61% |
False |
False |
2,365 |
| 40 |
2,516.6 |
2,107.2 |
409.4 |
17.0% |
34.4 |
1.4% |
74% |
False |
False |
1,756 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.5% |
29.3 |
1.2% |
76% |
False |
False |
1,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,743.4 |
|
2.618 |
2,637.8 |
|
1.618 |
2,573.1 |
|
1.000 |
2,533.1 |
|
0.618 |
2,508.4 |
|
HIGH |
2,468.4 |
|
0.618 |
2,443.7 |
|
0.500 |
2,436.1 |
|
0.382 |
2,428.4 |
|
LOW |
2,403.7 |
|
0.618 |
2,363.7 |
|
1.000 |
2,339.0 |
|
1.618 |
2,299.0 |
|
2.618 |
2,234.3 |
|
4.250 |
2,128.7 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,436.1 |
2,451.2 |
| PP |
2,427.9 |
2,438.0 |
| S1 |
2,419.8 |
2,424.8 |
|