| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,450.4 |
2,462.8 |
12.4 |
0.5% |
2,436.5 |
| High |
2,474.2 |
2,498.7 |
24.5 |
1.0% |
2,498.7 |
| Low |
2,446.6 |
2,454.5 |
7.9 |
0.3% |
2,408.8 |
| Close |
2,465.0 |
2,480.9 |
15.9 |
0.6% |
2,480.9 |
| Range |
27.6 |
44.2 |
16.6 |
60.1% |
89.9 |
| ATR |
40.2 |
40.5 |
0.3 |
0.7% |
0.0 |
| Volume |
857 |
1,117 |
260 |
30.3% |
7,584 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,610.6 |
2,590.0 |
2,505.2 |
|
| R3 |
2,566.4 |
2,545.8 |
2,493.1 |
|
| R2 |
2,522.2 |
2,522.2 |
2,489.0 |
|
| R1 |
2,501.6 |
2,501.6 |
2,485.0 |
2,511.9 |
| PP |
2,478.0 |
2,478.0 |
2,478.0 |
2,483.2 |
| S1 |
2,457.4 |
2,457.4 |
2,476.8 |
2,467.7 |
| S2 |
2,433.8 |
2,433.8 |
2,472.8 |
|
| S3 |
2,389.6 |
2,413.2 |
2,468.7 |
|
| S4 |
2,345.4 |
2,369.0 |
2,456.6 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,732.5 |
2,696.6 |
2,530.3 |
|
| R3 |
2,642.6 |
2,606.7 |
2,505.6 |
|
| R2 |
2,552.7 |
2,552.7 |
2,497.4 |
|
| R1 |
2,516.8 |
2,516.8 |
2,489.1 |
2,534.8 |
| PP |
2,462.8 |
2,462.8 |
2,462.8 |
2,471.8 |
| S1 |
2,426.9 |
2,426.9 |
2,472.7 |
2,444.9 |
| S2 |
2,372.9 |
2,372.9 |
2,464.4 |
|
| S3 |
2,283.0 |
2,337.0 |
2,456.2 |
|
| S4 |
2,193.1 |
2,247.1 |
2,431.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,498.7 |
2,408.8 |
89.9 |
3.6% |
41.4 |
1.7% |
80% |
True |
False |
1,516 |
| 10 |
2,516.6 |
2,385.9 |
130.7 |
5.3% |
47.4 |
1.9% |
73% |
False |
False |
2,618 |
| 20 |
2,516.6 |
2,237.8 |
278.8 |
11.2% |
41.0 |
1.7% |
87% |
False |
False |
2,319 |
| 40 |
2,516.6 |
2,099.8 |
416.8 |
16.8% |
33.4 |
1.3% |
91% |
False |
False |
1,711 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.0% |
28.5 |
1.2% |
92% |
False |
False |
1,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,686.6 |
|
2.618 |
2,614.4 |
|
1.618 |
2,570.2 |
|
1.000 |
2,542.9 |
|
0.618 |
2,526.0 |
|
HIGH |
2,498.7 |
|
0.618 |
2,481.8 |
|
0.500 |
2,476.6 |
|
0.382 |
2,471.4 |
|
LOW |
2,454.5 |
|
0.618 |
2,427.2 |
|
1.000 |
2,410.3 |
|
1.618 |
2,383.0 |
|
2.618 |
2,338.8 |
|
4.250 |
2,266.7 |
|
|