| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,467.7 |
2,450.4 |
-17.3 |
-0.7% |
2,401.1 |
| High |
2,479.0 |
2,474.2 |
-4.8 |
-0.2% |
2,516.6 |
| Low |
2,439.6 |
2,446.6 |
7.0 |
0.3% |
2,385.9 |
| Close |
2,455.3 |
2,465.0 |
9.7 |
0.4% |
2,441.1 |
| Range |
39.4 |
27.6 |
-11.8 |
-29.9% |
130.7 |
| ATR |
41.2 |
40.2 |
-1.0 |
-2.4% |
0.0 |
| Volume |
1,646 |
857 |
-789 |
-47.9% |
18,603 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,544.7 |
2,532.5 |
2,480.2 |
|
| R3 |
2,517.1 |
2,504.9 |
2,472.6 |
|
| R2 |
2,489.5 |
2,489.5 |
2,470.1 |
|
| R1 |
2,477.3 |
2,477.3 |
2,467.5 |
2,483.4 |
| PP |
2,461.9 |
2,461.9 |
2,461.9 |
2,465.0 |
| S1 |
2,449.7 |
2,449.7 |
2,462.5 |
2,455.8 |
| S2 |
2,434.3 |
2,434.3 |
2,459.9 |
|
| S3 |
2,406.7 |
2,422.1 |
2,457.4 |
|
| S4 |
2,379.1 |
2,394.5 |
2,449.8 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,840.0 |
2,771.2 |
2,513.0 |
|
| R3 |
2,709.3 |
2,640.5 |
2,477.0 |
|
| R2 |
2,578.6 |
2,578.6 |
2,465.1 |
|
| R1 |
2,509.8 |
2,509.8 |
2,453.1 |
2,544.2 |
| PP |
2,447.9 |
2,447.9 |
2,447.9 |
2,465.1 |
| S1 |
2,379.1 |
2,379.1 |
2,429.1 |
2,413.5 |
| S2 |
2,317.2 |
2,317.2 |
2,417.1 |
|
| S3 |
2,186.5 |
2,248.4 |
2,405.2 |
|
| S4 |
2,055.8 |
2,117.7 |
2,369.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,516.6 |
2,408.8 |
107.8 |
4.4% |
52.3 |
2.1% |
52% |
False |
False |
2,226 |
| 10 |
2,516.6 |
2,349.3 |
167.3 |
6.8% |
49.3 |
2.0% |
69% |
False |
False |
2,845 |
| 20 |
2,516.6 |
2,237.8 |
278.8 |
11.3% |
41.5 |
1.7% |
81% |
False |
False |
2,358 |
| 40 |
2,516.6 |
2,099.8 |
416.8 |
16.9% |
32.7 |
1.3% |
88% |
False |
False |
1,702 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.1% |
28.2 |
1.1% |
88% |
False |
False |
1,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,591.5 |
|
2.618 |
2,546.5 |
|
1.618 |
2,518.9 |
|
1.000 |
2,501.8 |
|
0.618 |
2,491.3 |
|
HIGH |
2,474.2 |
|
0.618 |
2,463.7 |
|
0.500 |
2,460.4 |
|
0.382 |
2,457.1 |
|
LOW |
2,446.6 |
|
0.618 |
2,429.5 |
|
1.000 |
2,419.0 |
|
1.618 |
2,401.9 |
|
2.618 |
2,374.3 |
|
4.250 |
2,329.3 |
|
|