| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,465.8 |
2,467.7 |
1.9 |
0.1% |
2,401.1 |
| High |
2,481.0 |
2,479.0 |
-2.0 |
-0.1% |
2,516.6 |
| Low |
2,447.0 |
2,439.6 |
-7.4 |
-0.3% |
2,385.9 |
| Close |
2,474.9 |
2,455.3 |
-19.6 |
-0.8% |
2,441.1 |
| Range |
34.0 |
39.4 |
5.4 |
15.9% |
130.7 |
| ATR |
41.3 |
41.2 |
-0.1 |
-0.3% |
0.0 |
| Volume |
2,138 |
1,646 |
-492 |
-23.0% |
18,603 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,576.2 |
2,555.1 |
2,477.0 |
|
| R3 |
2,536.8 |
2,515.7 |
2,466.1 |
|
| R2 |
2,497.4 |
2,497.4 |
2,462.5 |
|
| R1 |
2,476.3 |
2,476.3 |
2,458.9 |
2,467.2 |
| PP |
2,458.0 |
2,458.0 |
2,458.0 |
2,453.4 |
| S1 |
2,436.9 |
2,436.9 |
2,451.7 |
2,427.8 |
| S2 |
2,418.6 |
2,418.6 |
2,448.1 |
|
| S3 |
2,379.2 |
2,397.5 |
2,444.5 |
|
| S4 |
2,339.8 |
2,358.1 |
2,433.6 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,840.0 |
2,771.2 |
2,513.0 |
|
| R3 |
2,709.3 |
2,640.5 |
2,477.0 |
|
| R2 |
2,578.6 |
2,578.6 |
2,465.1 |
|
| R1 |
2,509.8 |
2,509.8 |
2,453.1 |
2,544.2 |
| PP |
2,447.9 |
2,447.9 |
2,447.9 |
2,465.1 |
| S1 |
2,379.1 |
2,379.1 |
2,429.1 |
2,413.5 |
| S2 |
2,317.2 |
2,317.2 |
2,417.1 |
|
| S3 |
2,186.5 |
2,248.4 |
2,405.2 |
|
| S4 |
2,055.8 |
2,117.7 |
2,369.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,516.6 |
2,408.8 |
107.8 |
4.4% |
57.2 |
2.3% |
43% |
False |
False |
2,842 |
| 10 |
2,516.6 |
2,349.3 |
167.3 |
6.8% |
49.1 |
2.0% |
63% |
False |
False |
2,936 |
| 20 |
2,516.6 |
2,232.6 |
284.0 |
11.6% |
42.1 |
1.7% |
78% |
False |
False |
2,369 |
| 40 |
2,516.6 |
2,099.8 |
416.8 |
17.0% |
32.3 |
1.3% |
85% |
False |
False |
1,686 |
| 60 |
2,516.6 |
2,070.6 |
446.0 |
18.2% |
27.9 |
1.1% |
86% |
False |
False |
1,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,646.5 |
|
2.618 |
2,582.1 |
|
1.618 |
2,542.7 |
|
1.000 |
2,518.4 |
|
0.618 |
2,503.3 |
|
HIGH |
2,479.0 |
|
0.618 |
2,463.9 |
|
0.500 |
2,459.3 |
|
0.382 |
2,454.7 |
|
LOW |
2,439.6 |
|
0.618 |
2,415.3 |
|
1.000 |
2,400.2 |
|
1.618 |
2,375.9 |
|
2.618 |
2,336.5 |
|
4.250 |
2,272.2 |
|
|