| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,436.5 |
2,465.8 |
29.3 |
1.2% |
2,401.1 |
| High |
2,470.6 |
2,481.0 |
10.4 |
0.4% |
2,516.6 |
| Low |
2,408.8 |
2,447.0 |
38.2 |
1.6% |
2,385.9 |
| Close |
2,450.1 |
2,474.9 |
24.8 |
1.0% |
2,441.1 |
| Range |
61.8 |
34.0 |
-27.8 |
-45.0% |
130.7 |
| ATR |
41.9 |
41.3 |
-0.6 |
-1.3% |
0.0 |
| Volume |
1,826 |
2,138 |
312 |
17.1% |
18,603 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,569.6 |
2,556.3 |
2,493.6 |
|
| R3 |
2,535.6 |
2,522.3 |
2,484.3 |
|
| R2 |
2,501.6 |
2,501.6 |
2,481.1 |
|
| R1 |
2,488.3 |
2,488.3 |
2,478.0 |
2,495.0 |
| PP |
2,467.6 |
2,467.6 |
2,467.6 |
2,471.0 |
| S1 |
2,454.3 |
2,454.3 |
2,471.8 |
2,461.0 |
| S2 |
2,433.6 |
2,433.6 |
2,468.7 |
|
| S3 |
2,399.6 |
2,420.3 |
2,465.6 |
|
| S4 |
2,365.6 |
2,386.3 |
2,456.2 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,840.0 |
2,771.2 |
2,513.0 |
|
| R3 |
2,709.3 |
2,640.5 |
2,477.0 |
|
| R2 |
2,578.6 |
2,578.6 |
2,465.1 |
|
| R1 |
2,509.8 |
2,509.8 |
2,453.1 |
2,544.2 |
| PP |
2,447.9 |
2,447.9 |
2,447.9 |
2,465.1 |
| S1 |
2,379.1 |
2,379.1 |
2,429.1 |
2,413.5 |
| S2 |
2,317.2 |
2,317.2 |
2,417.1 |
|
| S3 |
2,186.5 |
2,248.4 |
2,405.2 |
|
| S4 |
2,055.8 |
2,117.7 |
2,369.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,516.6 |
2,403.4 |
113.2 |
4.6% |
57.2 |
2.3% |
63% |
False |
False |
3,219 |
| 10 |
2,516.6 |
2,347.9 |
168.7 |
6.8% |
48.6 |
2.0% |
75% |
False |
False |
3,033 |
| 20 |
2,516.6 |
2,230.5 |
286.1 |
11.6% |
40.9 |
1.7% |
85% |
False |
False |
2,345 |
| 40 |
2,516.6 |
2,099.4 |
417.2 |
16.9% |
31.6 |
1.3% |
90% |
False |
False |
1,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,625.5 |
|
2.618 |
2,570.0 |
|
1.618 |
2,536.0 |
|
1.000 |
2,515.0 |
|
0.618 |
2,502.0 |
|
HIGH |
2,481.0 |
|
0.618 |
2,468.0 |
|
0.500 |
2,464.0 |
|
0.382 |
2,460.0 |
|
LOW |
2,447.0 |
|
0.618 |
2,426.0 |
|
1.000 |
2,413.0 |
|
1.618 |
2,392.0 |
|
2.618 |
2,358.0 |
|
4.250 |
2,302.5 |
|
|