| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,401.1 |
2,427.4 |
26.3 |
1.1% |
2,316.4 |
| High |
2,436.8 |
2,448.9 |
12.1 |
0.5% |
2,412.9 |
| Low |
2,385.9 |
2,423.0 |
37.1 |
1.6% |
2,310.5 |
| Close |
2,415.3 |
2,426.9 |
11.6 |
0.5% |
2,409.1 |
| Range |
50.9 |
25.9 |
-25.0 |
-49.1% |
102.4 |
| ATR |
34.3 |
34.2 |
0.0 |
-0.1% |
0.0 |
| Volume |
3,720 |
2,748 |
-972 |
-26.1% |
12,467 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,510.6 |
2,494.7 |
2,441.1 |
|
| R3 |
2,484.7 |
2,468.8 |
2,434.0 |
|
| R2 |
2,458.8 |
2,458.8 |
2,431.6 |
|
| R1 |
2,442.9 |
2,442.9 |
2,429.3 |
2,437.9 |
| PP |
2,432.9 |
2,432.9 |
2,432.9 |
2,430.5 |
| S1 |
2,417.0 |
2,417.0 |
2,424.5 |
2,412.0 |
| S2 |
2,407.0 |
2,407.0 |
2,422.2 |
|
| S3 |
2,381.1 |
2,391.1 |
2,419.8 |
|
| S4 |
2,355.2 |
2,365.2 |
2,412.7 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,684.7 |
2,649.3 |
2,465.4 |
|
| R3 |
2,582.3 |
2,546.9 |
2,437.3 |
|
| R2 |
2,479.9 |
2,479.9 |
2,427.9 |
|
| R1 |
2,444.5 |
2,444.5 |
2,418.5 |
2,462.2 |
| PP |
2,377.5 |
2,377.5 |
2,377.5 |
2,386.4 |
| S1 |
2,342.1 |
2,342.1 |
2,399.7 |
2,359.8 |
| S2 |
2,275.1 |
2,275.1 |
2,390.3 |
|
| S3 |
2,172.7 |
2,239.7 |
2,380.9 |
|
| S4 |
2,070.3 |
2,137.3 |
2,352.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,448.9 |
2,347.9 |
101.0 |
4.2% |
40.1 |
1.7% |
78% |
True |
False |
2,847 |
| 10 |
2,448.9 |
2,248.9 |
200.0 |
8.2% |
37.7 |
1.6% |
89% |
True |
False |
2,372 |
| 20 |
2,448.9 |
2,229.2 |
219.7 |
9.1% |
32.0 |
1.3% |
90% |
True |
False |
1,803 |
| 40 |
2,448.9 |
2,070.6 |
378.3 |
15.6% |
26.9 |
1.1% |
94% |
True |
False |
1,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,559.0 |
|
2.618 |
2,516.7 |
|
1.618 |
2,490.8 |
|
1.000 |
2,474.8 |
|
0.618 |
2,464.9 |
|
HIGH |
2,448.9 |
|
0.618 |
2,439.0 |
|
0.500 |
2,436.0 |
|
0.382 |
2,432.9 |
|
LOW |
2,423.0 |
|
0.618 |
2,407.0 |
|
1.000 |
2,397.1 |
|
1.618 |
2,381.1 |
|
2.618 |
2,355.2 |
|
4.250 |
2,312.9 |
|
|