| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,369.8 |
2,383.0 |
13.2 |
0.6% |
2,246.7 |
| High |
2,383.0 |
2,387.7 |
4.7 |
0.2% |
2,316.1 |
| Low |
2,347.9 |
2,362.8 |
14.9 |
0.6% |
2,244.8 |
| Close |
2,377.5 |
2,371.0 |
-6.5 |
-0.3% |
2,298.2 |
| Range |
35.1 |
24.9 |
-10.2 |
-29.1% |
71.3 |
| ATR |
31.1 |
30.6 |
-0.4 |
-1.4% |
0.0 |
| Volume |
2,617 |
1,771 |
-846 |
-32.3% |
6,148 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,448.5 |
2,434.7 |
2,384.7 |
|
| R3 |
2,423.6 |
2,409.8 |
2,377.8 |
|
| R2 |
2,398.7 |
2,398.7 |
2,375.6 |
|
| R1 |
2,384.9 |
2,384.9 |
2,373.3 |
2,379.4 |
| PP |
2,373.8 |
2,373.8 |
2,373.8 |
2,371.1 |
| S1 |
2,360.0 |
2,360.0 |
2,368.7 |
2,354.5 |
| S2 |
2,348.9 |
2,348.9 |
2,366.4 |
|
| S3 |
2,324.0 |
2,335.1 |
2,364.2 |
|
| S4 |
2,299.1 |
2,310.2 |
2,357.3 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,500.3 |
2,470.5 |
2,337.4 |
|
| R3 |
2,429.0 |
2,399.2 |
2,317.8 |
|
| R2 |
2,357.7 |
2,357.7 |
2,311.3 |
|
| R1 |
2,327.9 |
2,327.9 |
2,304.7 |
2,342.8 |
| PP |
2,286.4 |
2,286.4 |
2,286.4 |
2,293.8 |
| S1 |
2,256.6 |
2,256.6 |
2,291.7 |
2,271.5 |
| S2 |
2,215.1 |
2,215.1 |
2,285.1 |
|
| S3 |
2,143.8 |
2,185.3 |
2,278.6 |
|
| S4 |
2,072.5 |
2,114.0 |
2,259.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,387.7 |
2,266.8 |
120.9 |
5.1% |
36.2 |
1.5% |
86% |
True |
False |
2,238 |
| 10 |
2,387.7 |
2,237.8 |
149.9 |
6.3% |
33.7 |
1.4% |
89% |
True |
False |
1,871 |
| 20 |
2,387.7 |
2,229.2 |
158.5 |
6.7% |
28.5 |
1.2% |
89% |
True |
False |
1,532 |
| 40 |
2,387.7 |
2,070.6 |
317.1 |
13.4% |
24.6 |
1.0% |
95% |
True |
False |
1,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,493.5 |
|
2.618 |
2,452.9 |
|
1.618 |
2,428.0 |
|
1.000 |
2,412.6 |
|
0.618 |
2,403.1 |
|
HIGH |
2,387.7 |
|
0.618 |
2,378.2 |
|
0.500 |
2,375.3 |
|
0.382 |
2,372.3 |
|
LOW |
2,362.8 |
|
0.618 |
2,347.4 |
|
1.000 |
2,337.9 |
|
1.618 |
2,322.5 |
|
2.618 |
2,297.6 |
|
4.250 |
2,257.0 |
|
|