NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 70.50 71.14 0.64 0.9% 68.13
High 71.92 71.48 -0.44 -0.6% 70.32
Low 69.61 69.73 0.12 0.2% 65.27
Close 71.19 70.91 -0.28 -0.4% 68.65
Range 2.31 1.75 -0.56 -24.2% 5.05
ATR 2.41 2.36 -0.05 -1.9% 0.00
Volume 251,629 102,907 -148,722 -59.1% 1,796,863
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 75.96 75.18 71.87
R3 74.21 73.43 71.39
R2 72.46 72.46 71.23
R1 71.68 71.68 71.07 71.20
PP 70.71 70.71 70.71 70.46
S1 69.93 69.93 70.75 69.45
S2 68.96 68.96 70.59
S3 67.21 68.18 70.43
S4 65.46 66.43 69.95
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 83.23 80.99 71.43
R3 78.18 75.94 70.04
R2 73.13 73.13 69.58
R1 70.89 70.89 69.11 72.01
PP 68.08 68.08 68.08 68.64
S1 65.84 65.84 68.19 66.96
S2 63.03 63.03 67.72
S3 57.98 60.79 67.26
S4 52.93 55.74 65.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.92 67.24 4.68 6.6% 2.11 3.0% 78% False False 262,134
10 71.92 65.27 6.65 9.4% 2.34 3.3% 85% False False 320,324
20 77.60 65.27 12.33 17.4% 2.50 3.5% 46% False False 359,195
40 78.54 65.27 13.27 18.7% 2.37 3.3% 43% False False 298,725
60 82.62 65.27 17.35 24.5% 2.07 2.9% 33% False False 234,904
80 82.62 65.27 17.35 24.5% 1.95 2.7% 33% False False 191,848
100 82.62 65.27 17.35 24.5% 1.84 2.6% 33% False False 159,523
120 83.45 65.27 18.18 25.6% 1.78 2.5% 31% False False 135,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78.92
2.618 76.06
1.618 74.31
1.000 73.23
0.618 72.56
HIGH 71.48
0.618 70.81
0.500 70.61
0.382 70.40
LOW 69.73
0.618 68.65
1.000 67.98
1.618 66.90
2.618 65.15
4.250 62.29
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 70.81 70.70
PP 70.71 70.49
S1 70.61 70.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.