NYMEX Light Sweet Crude Oil Future October 2024
Trading Metrics calculated at close of trading on 18-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
70.50 |
71.14 |
0.64 |
0.9% |
68.13 |
High |
71.92 |
71.48 |
-0.44 |
-0.6% |
70.32 |
Low |
69.61 |
69.73 |
0.12 |
0.2% |
65.27 |
Close |
71.19 |
70.91 |
-0.28 |
-0.4% |
68.65 |
Range |
2.31 |
1.75 |
-0.56 |
-24.2% |
5.05 |
ATR |
2.41 |
2.36 |
-0.05 |
-1.9% |
0.00 |
Volume |
251,629 |
102,907 |
-148,722 |
-59.1% |
1,796,863 |
|
Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.96 |
75.18 |
71.87 |
|
R3 |
74.21 |
73.43 |
71.39 |
|
R2 |
72.46 |
72.46 |
71.23 |
|
R1 |
71.68 |
71.68 |
71.07 |
71.20 |
PP |
70.71 |
70.71 |
70.71 |
70.46 |
S1 |
69.93 |
69.93 |
70.75 |
69.45 |
S2 |
68.96 |
68.96 |
70.59 |
|
S3 |
67.21 |
68.18 |
70.43 |
|
S4 |
65.46 |
66.43 |
69.95 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.23 |
80.99 |
71.43 |
|
R3 |
78.18 |
75.94 |
70.04 |
|
R2 |
73.13 |
73.13 |
69.58 |
|
R1 |
70.89 |
70.89 |
69.11 |
72.01 |
PP |
68.08 |
68.08 |
68.08 |
68.64 |
S1 |
65.84 |
65.84 |
68.19 |
66.96 |
S2 |
63.03 |
63.03 |
67.72 |
|
S3 |
57.98 |
60.79 |
67.26 |
|
S4 |
52.93 |
55.74 |
65.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.92 |
67.24 |
4.68 |
6.6% |
2.11 |
3.0% |
78% |
False |
False |
262,134 |
10 |
71.92 |
65.27 |
6.65 |
9.4% |
2.34 |
3.3% |
85% |
False |
False |
320,324 |
20 |
77.60 |
65.27 |
12.33 |
17.4% |
2.50 |
3.5% |
46% |
False |
False |
359,195 |
40 |
78.54 |
65.27 |
13.27 |
18.7% |
2.37 |
3.3% |
43% |
False |
False |
298,725 |
60 |
82.62 |
65.27 |
17.35 |
24.5% |
2.07 |
2.9% |
33% |
False |
False |
234,904 |
80 |
82.62 |
65.27 |
17.35 |
24.5% |
1.95 |
2.7% |
33% |
False |
False |
191,848 |
100 |
82.62 |
65.27 |
17.35 |
24.5% |
1.84 |
2.6% |
33% |
False |
False |
159,523 |
120 |
83.45 |
65.27 |
18.18 |
25.6% |
1.78 |
2.5% |
31% |
False |
False |
135,925 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.92 |
2.618 |
76.06 |
1.618 |
74.31 |
1.000 |
73.23 |
0.618 |
72.56 |
HIGH |
71.48 |
0.618 |
70.81 |
0.500 |
70.61 |
0.382 |
70.40 |
LOW |
69.73 |
0.618 |
68.65 |
1.000 |
67.98 |
1.618 |
66.90 |
2.618 |
65.15 |
4.250 |
62.29 |
|
|
Fisher Pivots for day following 18-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
70.81 |
70.70 |
PP |
70.71 |
70.49 |
S1 |
70.61 |
70.29 |
|