NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 69.16 70.50 1.34 1.9% 68.13
High 70.70 71.92 1.22 1.7% 70.32
Low 68.65 69.61 0.96 1.4% 65.27
Close 70.09 71.19 1.10 1.6% 68.65
Range 2.05 2.31 0.26 12.7% 5.05
ATR 2.41 2.41 -0.01 -0.3% 0.00
Volume 295,176 251,629 -43,547 -14.8% 1,796,863
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 77.84 76.82 72.46
R3 75.53 74.51 71.83
R2 73.22 73.22 71.61
R1 72.20 72.20 71.40 72.71
PP 70.91 70.91 70.91 71.16
S1 69.89 69.89 70.98 70.40
S2 68.60 68.60 70.77
S3 66.29 67.58 70.55
S4 63.98 65.27 69.92
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 83.23 80.99 71.43
R3 78.18 75.94 70.04
R2 73.13 73.13 69.58
R1 70.89 70.89 69.11 72.01
PP 68.08 68.08 68.08 68.64
S1 65.84 65.84 68.19 66.96
S2 63.03 63.03 67.72
S3 57.98 60.79 67.26
S4 52.93 55.74 65.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.92 65.63 6.29 8.8% 2.22 3.1% 88% True False 320,215
10 71.92 65.27 6.65 9.3% 2.43 3.4% 89% True False 358,236
20 77.60 65.27 12.33 17.3% 2.51 3.5% 48% False False 370,514
40 78.54 65.27 13.27 18.6% 2.38 3.3% 45% False False 300,952
60 82.62 65.27 17.35 24.4% 2.07 2.9% 34% False False 234,331
80 82.62 65.27 17.35 24.4% 1.95 2.7% 34% False False 190,952
100 82.62 65.27 17.35 24.4% 1.83 2.6% 34% False False 158,643
120 83.45 65.27 18.18 25.5% 1.77 2.5% 33% False False 135,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.74
2.618 77.97
1.618 75.66
1.000 74.23
0.618 73.35
HIGH 71.92
0.618 71.04
0.500 70.77
0.382 70.49
LOW 69.61
0.618 68.18
1.000 67.30
1.618 65.87
2.618 63.56
4.250 59.79
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 71.05 70.86
PP 70.91 70.53
S1 70.77 70.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.