NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.78 |
66.28 |
-2.50 |
-3.6% |
73.53 |
| High |
69.08 |
67.97 |
-1.11 |
-1.6% |
74.41 |
| Low |
65.27 |
65.63 |
0.36 |
0.6% |
67.17 |
| Close |
65.75 |
67.31 |
1.56 |
2.4% |
67.67 |
| Range |
3.81 |
2.34 |
-1.47 |
-38.6% |
7.24 |
| ATR |
2.49 |
2.48 |
-0.01 |
-0.4% |
0.00 |
| Volume |
442,855 |
393,311 |
-49,544 |
-11.2% |
1,785,312 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.99 |
72.99 |
68.60 |
|
| R3 |
71.65 |
70.65 |
67.95 |
|
| R2 |
69.31 |
69.31 |
67.74 |
|
| R1 |
68.31 |
68.31 |
67.52 |
68.81 |
| PP |
66.97 |
66.97 |
66.97 |
67.22 |
| S1 |
65.97 |
65.97 |
67.10 |
66.47 |
| S2 |
64.63 |
64.63 |
66.88 |
|
| S3 |
62.29 |
63.63 |
66.67 |
|
| S4 |
59.95 |
61.29 |
66.02 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.47 |
86.81 |
71.65 |
|
| R3 |
84.23 |
79.57 |
69.66 |
|
| R2 |
76.99 |
76.99 |
69.00 |
|
| R1 |
72.33 |
72.33 |
68.33 |
71.04 |
| PP |
69.75 |
69.75 |
69.75 |
69.11 |
| S1 |
65.09 |
65.09 |
67.01 |
63.80 |
| S2 |
62.51 |
62.51 |
66.34 |
|
| S3 |
55.27 |
57.85 |
65.68 |
|
| S4 |
48.03 |
50.61 |
63.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.82 |
65.27 |
5.55 |
8.2% |
2.57 |
3.8% |
37% |
False |
False |
378,514 |
| 10 |
76.91 |
65.27 |
11.64 |
17.3% |
2.80 |
4.2% |
18% |
False |
False |
409,399 |
| 20 |
77.60 |
65.27 |
12.33 |
18.3% |
2.48 |
3.7% |
17% |
False |
False |
376,238 |
| 40 |
80.82 |
65.27 |
15.55 |
23.1% |
2.35 |
3.5% |
13% |
False |
False |
287,915 |
| 60 |
82.62 |
65.27 |
17.35 |
25.8% |
2.02 |
3.0% |
12% |
False |
False |
220,411 |
| 80 |
82.62 |
65.27 |
17.35 |
25.8% |
1.90 |
2.8% |
12% |
False |
False |
177,660 |
| 100 |
82.62 |
65.27 |
17.35 |
25.8% |
1.82 |
2.7% |
12% |
False |
False |
147,464 |
| 120 |
83.45 |
65.27 |
18.18 |
27.0% |
1.73 |
2.6% |
11% |
False |
False |
125,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.92 |
|
2.618 |
74.10 |
|
1.618 |
71.76 |
|
1.000 |
70.31 |
|
0.618 |
69.42 |
|
HIGH |
67.97 |
|
0.618 |
67.08 |
|
0.500 |
66.80 |
|
0.382 |
66.52 |
|
LOW |
65.63 |
|
0.618 |
64.18 |
|
1.000 |
63.29 |
|
1.618 |
61.84 |
|
2.618 |
59.50 |
|
4.250 |
55.69 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.14 |
67.27 |
| PP |
66.97 |
67.22 |
| S1 |
66.80 |
67.18 |
|