NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 68.13 68.78 0.65 1.0% 73.53
High 68.96 69.08 0.12 0.2% 74.41
Low 67.31 65.27 -2.04 -3.0% 67.17
Close 68.71 65.75 -2.96 -4.3% 67.67
Range 1.65 3.81 2.16 130.9% 7.24
ATR 2.39 2.49 0.10 4.2% 0.00
Volume 299,738 442,855 143,117 47.7% 1,785,312
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 78.13 75.75 67.85
R3 74.32 71.94 66.80
R2 70.51 70.51 66.45
R1 68.13 68.13 66.10 67.42
PP 66.70 66.70 66.70 66.34
S1 64.32 64.32 65.40 63.61
S2 62.89 62.89 65.05
S3 59.08 60.51 64.70
S4 55.27 56.70 63.65
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 91.47 86.81 71.65
R3 84.23 79.57 69.66
R2 76.99 76.99 69.00
R1 72.33 72.33 68.33 71.04
PP 69.75 69.75 69.75 69.11
S1 65.09 65.09 67.01 63.80
S2 62.51 62.51 66.34
S3 55.27 57.85 65.68
S4 48.03 50.61 63.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.46 65.27 6.19 9.4% 2.63 4.0% 8% False True 396,257
10 77.48 65.27 12.21 18.6% 2.77 4.2% 4% False True 403,184
20 78.43 65.27 13.16 20.0% 2.45 3.7% 4% False True 370,732
40 80.82 65.27 15.55 23.7% 2.33 3.5% 3% False True 281,165
60 82.62 65.27 17.35 26.4% 2.00 3.0% 3% False True 214,991
80 82.62 65.27 17.35 26.4% 1.89 2.9% 3% False True 173,165
100 82.62 65.27 17.35 26.4% 1.81 2.8% 3% False True 143,747
120 83.45 65.27 18.18 27.7% 1.73 2.6% 3% False True 122,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.27
2.618 79.05
1.618 75.24
1.000 72.89
0.618 71.43
HIGH 69.08
0.618 67.62
0.500 67.18
0.382 66.73
LOW 65.27
0.618 62.92
1.000 61.46
1.618 59.11
2.618 55.30
4.250 49.08
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 67.18 67.70
PP 66.70 67.05
S1 66.23 66.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.