NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.33 |
68.13 |
-1.20 |
-1.7% |
73.53 |
| High |
70.13 |
68.96 |
-1.17 |
-1.7% |
74.41 |
| Low |
67.17 |
67.31 |
0.14 |
0.2% |
67.17 |
| Close |
67.67 |
68.71 |
1.04 |
1.5% |
67.67 |
| Range |
2.96 |
1.65 |
-1.31 |
-44.3% |
7.24 |
| ATR |
2.45 |
2.39 |
-0.06 |
-2.3% |
0.00 |
| Volume |
351,074 |
299,738 |
-51,336 |
-14.6% |
1,785,312 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.28 |
72.64 |
69.62 |
|
| R3 |
71.63 |
70.99 |
69.16 |
|
| R2 |
69.98 |
69.98 |
69.01 |
|
| R1 |
69.34 |
69.34 |
68.86 |
69.66 |
| PP |
68.33 |
68.33 |
68.33 |
68.49 |
| S1 |
67.69 |
67.69 |
68.56 |
68.01 |
| S2 |
66.68 |
66.68 |
68.41 |
|
| S3 |
65.03 |
66.04 |
68.26 |
|
| S4 |
63.38 |
64.39 |
67.80 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.47 |
86.81 |
71.65 |
|
| R3 |
84.23 |
79.57 |
69.66 |
|
| R2 |
76.99 |
76.99 |
69.00 |
|
| R1 |
72.33 |
72.33 |
68.33 |
71.04 |
| PP |
69.75 |
69.75 |
69.75 |
69.11 |
| S1 |
65.09 |
65.09 |
67.01 |
63.80 |
| S2 |
62.51 |
62.51 |
66.34 |
|
| S3 |
55.27 |
57.85 |
65.68 |
|
| S4 |
48.03 |
50.61 |
63.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.41 |
67.17 |
7.24 |
10.5% |
2.73 |
4.0% |
21% |
False |
False |
417,010 |
| 10 |
77.60 |
67.17 |
10.43 |
15.2% |
2.65 |
3.9% |
15% |
False |
False |
399,866 |
| 20 |
78.54 |
67.17 |
11.37 |
16.5% |
2.42 |
3.5% |
14% |
False |
False |
360,839 |
| 40 |
80.82 |
67.17 |
13.65 |
19.9% |
2.25 |
3.3% |
11% |
False |
False |
272,249 |
| 60 |
82.62 |
67.17 |
15.45 |
22.5% |
1.95 |
2.8% |
10% |
False |
False |
209,011 |
| 80 |
82.62 |
67.17 |
15.45 |
22.5% |
1.86 |
2.7% |
10% |
False |
False |
167,954 |
| 100 |
82.62 |
67.17 |
15.45 |
22.5% |
1.80 |
2.6% |
10% |
False |
False |
139,576 |
| 120 |
83.45 |
67.17 |
16.28 |
23.7% |
1.70 |
2.5% |
9% |
False |
False |
118,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.97 |
|
2.618 |
73.28 |
|
1.618 |
71.63 |
|
1.000 |
70.61 |
|
0.618 |
69.98 |
|
HIGH |
68.96 |
|
0.618 |
68.33 |
|
0.500 |
68.14 |
|
0.382 |
67.94 |
|
LOW |
67.31 |
|
0.618 |
66.29 |
|
1.000 |
65.66 |
|
1.618 |
64.64 |
|
2.618 |
62.99 |
|
4.250 |
60.30 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.52 |
69.00 |
| PP |
68.33 |
68.90 |
| S1 |
68.14 |
68.81 |
|