NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 74.42 75.87 1.45 1.9% 75.10
High 76.91 76.59 -0.32 -0.4% 77.60
Low 74.05 73.36 -0.69 -0.9% 73.36
Close 75.91 73.55 -2.36 -3.1% 73.55
Range 2.86 3.23 0.37 12.9% 4.24
ATR 2.20 2.27 0.07 3.3% 0.00
Volume 408,147 427,273 19,126 4.7% 1,913,618
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 84.19 82.10 75.33
R3 80.96 78.87 74.44
R2 77.73 77.73 74.14
R1 75.64 75.64 73.85 75.07
PP 74.50 74.50 74.50 74.22
S1 72.41 72.41 73.25 71.84
S2 71.27 71.27 72.96
S3 68.04 69.18 72.66
S4 64.81 65.95 71.77
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 87.56 84.79 75.88
R3 83.32 80.55 74.72
R2 79.08 79.08 74.33
R1 76.31 76.31 73.94 75.58
PP 74.84 74.84 74.84 74.47
S1 72.07 72.07 73.16 71.34
S2 70.60 70.60 72.77
S3 66.36 67.83 72.38
S4 62.12 63.59 71.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.60 73.36 4.24 5.8% 2.57 3.5% 4% False True 382,723
10 77.60 71.46 6.14 8.3% 2.39 3.2% 34% False False 370,340
20 78.54 70.88 7.66 10.4% 2.28 3.1% 35% False False 305,013
40 81.61 70.88 10.73 14.6% 2.07 2.8% 25% False False 231,226
60 82.62 70.88 11.74 16.0% 1.85 2.5% 23% False False 177,701
80 82.62 70.88 11.74 16.0% 1.78 2.4% 23% False False 143,901
100 83.45 70.88 12.57 17.1% 1.73 2.4% 21% False False 119,555
120 83.45 70.88 12.57 17.1% 1.64 2.2% 21% False False 101,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 90.32
2.618 85.05
1.618 81.82
1.000 79.82
0.618 78.59
HIGH 76.59
0.618 75.36
0.500 74.98
0.382 74.59
LOW 73.36
0.618 71.36
1.000 70.13
1.618 68.13
2.618 64.90
4.250 59.63
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 74.98 75.14
PP 74.50 74.61
S1 74.03 74.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.