NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
75.75 |
74.42 |
-1.33 |
-1.8% |
75.47 |
| High |
75.95 |
76.91 |
0.96 |
1.3% |
75.73 |
| Low |
73.82 |
74.05 |
0.23 |
0.3% |
71.46 |
| Close |
74.52 |
75.91 |
1.39 |
1.9% |
74.83 |
| Range |
2.13 |
2.86 |
0.73 |
34.3% |
4.27 |
| ATR |
2.15 |
2.20 |
0.05 |
2.4% |
0.00 |
| Volume |
337,361 |
408,147 |
70,786 |
21.0% |
1,789,782 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.20 |
82.92 |
77.48 |
|
| R3 |
81.34 |
80.06 |
76.70 |
|
| R2 |
78.48 |
78.48 |
76.43 |
|
| R1 |
77.20 |
77.20 |
76.17 |
77.84 |
| PP |
75.62 |
75.62 |
75.62 |
75.95 |
| S1 |
74.34 |
74.34 |
75.65 |
74.98 |
| S2 |
72.76 |
72.76 |
75.39 |
|
| S3 |
69.90 |
71.48 |
75.12 |
|
| S4 |
67.04 |
68.62 |
74.34 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.82 |
85.09 |
77.18 |
|
| R3 |
82.55 |
80.82 |
76.00 |
|
| R2 |
78.28 |
78.28 |
75.61 |
|
| R1 |
76.55 |
76.55 |
75.22 |
75.28 |
| PP |
74.01 |
74.01 |
74.01 |
73.37 |
| S1 |
72.28 |
72.28 |
74.44 |
71.01 |
| S2 |
69.74 |
69.74 |
74.05 |
|
| S3 |
65.47 |
68.01 |
73.66 |
|
| S4 |
61.20 |
63.74 |
72.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.60 |
72.83 |
4.77 |
6.3% |
2.37 |
3.1% |
65% |
False |
False |
360,021 |
| 10 |
77.60 |
71.46 |
6.14 |
8.1% |
2.31 |
3.0% |
72% |
False |
False |
359,380 |
| 20 |
78.54 |
70.88 |
7.66 |
10.1% |
2.32 |
3.1% |
66% |
False |
False |
294,492 |
| 40 |
82.62 |
70.88 |
11.74 |
15.5% |
2.02 |
2.7% |
43% |
False |
False |
222,159 |
| 60 |
82.62 |
70.88 |
11.74 |
15.5% |
1.81 |
2.4% |
43% |
False |
False |
171,428 |
| 80 |
82.62 |
70.88 |
11.74 |
15.5% |
1.75 |
2.3% |
43% |
False |
False |
138,950 |
| 100 |
83.45 |
70.88 |
12.57 |
16.6% |
1.71 |
2.3% |
40% |
False |
False |
115,423 |
| 120 |
83.45 |
70.88 |
12.57 |
16.6% |
1.62 |
2.1% |
40% |
False |
False |
98,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.07 |
|
2.618 |
84.40 |
|
1.618 |
81.54 |
|
1.000 |
79.77 |
|
0.618 |
78.68 |
|
HIGH |
76.91 |
|
0.618 |
75.82 |
|
0.500 |
75.48 |
|
0.382 |
75.14 |
|
LOW |
74.05 |
|
0.618 |
72.28 |
|
1.000 |
71.19 |
|
1.618 |
69.42 |
|
2.618 |
66.56 |
|
4.250 |
61.90 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.77 |
75.82 |
| PP |
75.62 |
75.74 |
| S1 |
75.48 |
75.65 |
|