NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
77.20 |
75.75 |
-1.45 |
-1.9% |
75.47 |
| High |
77.48 |
75.95 |
-1.53 |
-2.0% |
75.73 |
| Low |
75.40 |
73.82 |
-1.58 |
-2.1% |
71.46 |
| Close |
75.53 |
74.52 |
-1.01 |
-1.3% |
74.83 |
| Range |
2.08 |
2.13 |
0.05 |
2.4% |
4.27 |
| ATR |
2.15 |
2.15 |
0.00 |
-0.1% |
0.00 |
| Volume |
331,162 |
337,361 |
6,199 |
1.9% |
1,789,782 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.15 |
79.97 |
75.69 |
|
| R3 |
79.02 |
77.84 |
75.11 |
|
| R2 |
76.89 |
76.89 |
74.91 |
|
| R1 |
75.71 |
75.71 |
74.72 |
75.24 |
| PP |
74.76 |
74.76 |
74.76 |
74.53 |
| S1 |
73.58 |
73.58 |
74.32 |
73.11 |
| S2 |
72.63 |
72.63 |
74.13 |
|
| S3 |
70.50 |
71.45 |
73.93 |
|
| S4 |
68.37 |
69.32 |
73.35 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.82 |
85.09 |
77.18 |
|
| R3 |
82.55 |
80.82 |
76.00 |
|
| R2 |
78.28 |
78.28 |
75.61 |
|
| R1 |
76.55 |
76.55 |
75.22 |
75.28 |
| PP |
74.01 |
74.01 |
74.01 |
73.37 |
| S1 |
72.28 |
72.28 |
74.44 |
71.01 |
| S2 |
69.74 |
69.74 |
74.05 |
|
| S3 |
65.47 |
68.01 |
73.66 |
|
| S4 |
61.20 |
63.74 |
72.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.60 |
71.58 |
6.02 |
8.1% |
2.19 |
2.9% |
49% |
False |
False |
345,215 |
| 10 |
77.60 |
71.46 |
6.14 |
8.2% |
2.19 |
2.9% |
50% |
False |
False |
342,319 |
| 20 |
78.54 |
70.88 |
7.66 |
10.3% |
2.30 |
3.1% |
48% |
False |
False |
283,208 |
| 40 |
82.62 |
70.88 |
11.74 |
15.8% |
1.99 |
2.7% |
31% |
False |
False |
213,921 |
| 60 |
82.62 |
70.88 |
11.74 |
15.8% |
1.79 |
2.4% |
31% |
False |
False |
165,763 |
| 80 |
82.62 |
70.88 |
11.74 |
15.8% |
1.73 |
2.3% |
31% |
False |
False |
134,140 |
| 100 |
83.45 |
70.88 |
12.57 |
16.9% |
1.70 |
2.3% |
29% |
False |
False |
111,476 |
| 120 |
83.45 |
70.88 |
12.57 |
16.9% |
1.61 |
2.2% |
29% |
False |
False |
94,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.00 |
|
2.618 |
81.53 |
|
1.618 |
79.40 |
|
1.000 |
78.08 |
|
0.618 |
77.27 |
|
HIGH |
75.95 |
|
0.618 |
75.14 |
|
0.500 |
74.89 |
|
0.382 |
74.63 |
|
LOW |
73.82 |
|
0.618 |
72.50 |
|
1.000 |
71.69 |
|
1.618 |
70.37 |
|
2.618 |
68.24 |
|
4.250 |
64.77 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.89 |
75.71 |
| PP |
74.76 |
75.31 |
| S1 |
74.64 |
74.92 |
|