NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.96 |
75.10 |
2.14 |
2.9% |
75.47 |
| High |
75.07 |
77.60 |
2.53 |
3.4% |
75.73 |
| Low |
72.83 |
75.04 |
2.21 |
3.0% |
71.46 |
| Close |
74.83 |
77.42 |
2.59 |
3.5% |
74.83 |
| Range |
2.24 |
2.56 |
0.32 |
14.3% |
4.27 |
| ATR |
2.11 |
2.16 |
0.05 |
2.2% |
0.00 |
| Volume |
313,764 |
409,675 |
95,911 |
30.6% |
1,789,782 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.37 |
83.45 |
78.83 |
|
| R3 |
81.81 |
80.89 |
78.12 |
|
| R2 |
79.25 |
79.25 |
77.89 |
|
| R1 |
78.33 |
78.33 |
77.65 |
78.79 |
| PP |
76.69 |
76.69 |
76.69 |
76.92 |
| S1 |
75.77 |
75.77 |
77.19 |
76.23 |
| S2 |
74.13 |
74.13 |
76.95 |
|
| S3 |
71.57 |
73.21 |
76.72 |
|
| S4 |
69.01 |
70.65 |
76.01 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.82 |
85.09 |
77.18 |
|
| R3 |
82.55 |
80.82 |
76.00 |
|
| R2 |
78.28 |
78.28 |
75.61 |
|
| R1 |
76.55 |
76.55 |
75.22 |
75.28 |
| PP |
74.01 |
74.01 |
74.01 |
73.37 |
| S1 |
72.28 |
72.28 |
74.44 |
71.01 |
| S2 |
69.74 |
69.74 |
74.05 |
|
| S3 |
65.47 |
68.01 |
73.66 |
|
| S4 |
61.20 |
63.74 |
72.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.60 |
71.46 |
6.14 |
7.9% |
2.26 |
2.9% |
97% |
True |
False |
355,471 |
| 10 |
78.43 |
71.46 |
6.97 |
9.0% |
2.13 |
2.8% |
86% |
False |
False |
338,280 |
| 20 |
78.54 |
70.88 |
7.66 |
9.9% |
2.31 |
3.0% |
85% |
False |
False |
273,236 |
| 40 |
82.62 |
70.88 |
11.74 |
15.2% |
1.96 |
2.5% |
56% |
False |
False |
201,822 |
| 60 |
82.62 |
70.88 |
11.74 |
15.2% |
1.80 |
2.3% |
56% |
False |
False |
156,732 |
| 80 |
82.62 |
70.88 |
11.74 |
15.2% |
1.71 |
2.2% |
56% |
False |
False |
126,537 |
| 100 |
83.45 |
70.88 |
12.57 |
16.2% |
1.69 |
2.2% |
52% |
False |
False |
105,053 |
| 120 |
83.45 |
70.88 |
12.57 |
16.2% |
1.60 |
2.1% |
52% |
False |
False |
89,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.48 |
|
2.618 |
84.30 |
|
1.618 |
81.74 |
|
1.000 |
80.16 |
|
0.618 |
79.18 |
|
HIGH |
77.60 |
|
0.618 |
76.62 |
|
0.500 |
76.32 |
|
0.382 |
76.02 |
|
LOW |
75.04 |
|
0.618 |
73.46 |
|
1.000 |
72.48 |
|
1.618 |
70.90 |
|
2.618 |
68.34 |
|
4.250 |
64.16 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.05 |
76.48 |
| PP |
76.69 |
75.53 |
| S1 |
76.32 |
74.59 |
|