NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.93 |
72.96 |
1.03 |
1.4% |
75.47 |
| High |
73.52 |
75.07 |
1.55 |
2.1% |
75.73 |
| Low |
71.58 |
72.83 |
1.25 |
1.7% |
71.46 |
| Close |
73.01 |
74.83 |
1.82 |
2.5% |
74.83 |
| Range |
1.94 |
2.24 |
0.30 |
15.5% |
4.27 |
| ATR |
2.10 |
2.11 |
0.01 |
0.5% |
0.00 |
| Volume |
334,117 |
313,764 |
-20,353 |
-6.1% |
1,789,782 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.96 |
80.14 |
76.06 |
|
| R3 |
78.72 |
77.90 |
75.45 |
|
| R2 |
76.48 |
76.48 |
75.24 |
|
| R1 |
75.66 |
75.66 |
75.04 |
76.07 |
| PP |
74.24 |
74.24 |
74.24 |
74.45 |
| S1 |
73.42 |
73.42 |
74.62 |
73.83 |
| S2 |
72.00 |
72.00 |
74.42 |
|
| S3 |
69.76 |
71.18 |
74.21 |
|
| S4 |
67.52 |
68.94 |
73.60 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.82 |
85.09 |
77.18 |
|
| R3 |
82.55 |
80.82 |
76.00 |
|
| R2 |
78.28 |
78.28 |
75.61 |
|
| R1 |
76.55 |
76.55 |
75.22 |
75.28 |
| PP |
74.01 |
74.01 |
74.01 |
73.37 |
| S1 |
72.28 |
72.28 |
74.44 |
71.01 |
| S2 |
69.74 |
69.74 |
74.05 |
|
| S3 |
65.47 |
68.01 |
73.66 |
|
| S4 |
61.20 |
63.74 |
72.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.73 |
71.46 |
4.27 |
5.7% |
2.20 |
2.9% |
79% |
False |
False |
357,956 |
| 10 |
78.54 |
71.46 |
7.08 |
9.5% |
2.19 |
2.9% |
48% |
False |
False |
321,811 |
| 20 |
78.54 |
70.88 |
7.66 |
10.2% |
2.29 |
3.1% |
52% |
False |
False |
261,693 |
| 40 |
82.62 |
70.88 |
11.74 |
15.7% |
1.93 |
2.6% |
34% |
False |
False |
192,739 |
| 60 |
82.62 |
70.88 |
11.74 |
15.7% |
1.79 |
2.4% |
34% |
False |
False |
150,909 |
| 80 |
82.62 |
70.88 |
11.74 |
15.7% |
1.70 |
2.3% |
34% |
False |
False |
121,927 |
| 100 |
83.45 |
70.88 |
12.57 |
16.8% |
1.67 |
2.2% |
31% |
False |
False |
101,123 |
| 120 |
83.45 |
70.88 |
12.57 |
16.8% |
1.58 |
2.1% |
31% |
False |
False |
86,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.59 |
|
2.618 |
80.93 |
|
1.618 |
78.69 |
|
1.000 |
77.31 |
|
0.618 |
76.45 |
|
HIGH |
75.07 |
|
0.618 |
74.21 |
|
0.500 |
73.95 |
|
0.382 |
73.69 |
|
LOW |
72.83 |
|
0.618 |
71.45 |
|
1.000 |
70.59 |
|
1.618 |
69.21 |
|
2.618 |
66.97 |
|
4.250 |
63.31 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.54 |
74.31 |
| PP |
74.24 |
73.79 |
| S1 |
73.95 |
73.27 |
|