NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 73.74 73.12 -0.62 -0.8% 75.62
High 74.38 74.16 -0.22 -0.3% 78.54
Low 72.54 71.46 -1.08 -1.5% 74.52
Close 73.17 71.93 -1.24 -1.7% 75.54
Range 1.84 2.70 0.86 46.7% 4.02
ATR 2.06 2.11 0.05 2.2% 0.00
Volume 329,276 390,527 61,251 18.6% 1,428,332
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 80.62 78.97 73.42
R3 77.92 76.27 72.67
R2 75.22 75.22 72.43
R1 73.57 73.57 72.18 73.05
PP 72.52 72.52 72.52 72.25
S1 70.87 70.87 71.68 70.35
S2 69.82 69.82 71.44
S3 67.12 68.17 71.19
S4 64.42 65.47 70.45
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 88.26 85.92 77.75
R3 84.24 81.90 76.65
R2 80.22 80.22 76.28
R1 77.88 77.88 75.91 77.04
PP 76.20 76.20 76.20 75.78
S1 73.86 73.86 75.17 73.02
S2 72.18 72.18 74.80
S3 68.16 69.84 74.43
S4 64.14 65.82 73.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.38 71.46 5.92 8.2% 2.19 3.0% 8% False True 339,422
10 78.54 71.46 7.08 9.8% 2.05 2.9% 7% False True 291,960
20 78.54 70.88 7.66 10.6% 2.31 3.2% 14% False False 248,571
40 82.62 70.88 11.74 16.3% 1.89 2.6% 9% False False 180,453
60 82.62 70.88 11.74 16.3% 1.78 2.5% 9% False False 141,809
80 82.62 70.88 11.74 16.3% 1.69 2.4% 9% False False 114,340
100 83.45 70.88 12.57 17.5% 1.65 2.3% 8% False False 95,046
120 83.45 70.88 12.57 17.5% 1.57 2.2% 8% False False 81,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 85.64
2.618 81.23
1.618 78.53
1.000 76.86
0.618 75.83
HIGH 74.16
0.618 73.13
0.500 72.81
0.382 72.49
LOW 71.46
0.618 69.79
1.000 68.76
1.618 67.09
2.618 64.39
4.250 59.99
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 72.81 73.60
PP 72.52 73.04
S1 72.22 72.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.