NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
75.47 |
73.74 |
-1.73 |
-2.3% |
75.62 |
| High |
75.73 |
74.38 |
-1.35 |
-1.8% |
78.54 |
| Low |
73.45 |
72.54 |
-0.91 |
-1.2% |
74.52 |
| Close |
73.66 |
73.17 |
-0.49 |
-0.7% |
75.54 |
| Range |
2.28 |
1.84 |
-0.44 |
-19.3% |
4.02 |
| ATR |
2.08 |
2.06 |
-0.02 |
-0.8% |
0.00 |
| Volume |
422,098 |
329,276 |
-92,822 |
-22.0% |
1,428,332 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.88 |
77.87 |
74.18 |
|
| R3 |
77.04 |
76.03 |
73.68 |
|
| R2 |
75.20 |
75.20 |
73.51 |
|
| R1 |
74.19 |
74.19 |
73.34 |
73.78 |
| PP |
73.36 |
73.36 |
73.36 |
73.16 |
| S1 |
72.35 |
72.35 |
73.00 |
71.94 |
| S2 |
71.52 |
71.52 |
72.83 |
|
| S3 |
69.68 |
70.51 |
72.66 |
|
| S4 |
67.84 |
68.67 |
72.16 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.26 |
85.92 |
77.75 |
|
| R3 |
84.24 |
81.90 |
76.65 |
|
| R2 |
80.22 |
80.22 |
76.28 |
|
| R1 |
77.88 |
77.88 |
75.91 |
77.04 |
| PP |
76.20 |
76.20 |
76.20 |
75.78 |
| S1 |
73.86 |
73.86 |
75.17 |
73.02 |
| S2 |
72.18 |
72.18 |
74.80 |
|
| S3 |
68.16 |
69.84 |
74.43 |
|
| S4 |
64.14 |
65.82 |
73.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.52 |
72.54 |
4.98 |
6.8% |
2.02 |
2.8% |
13% |
False |
True |
330,306 |
| 10 |
78.54 |
71.75 |
6.79 |
9.3% |
2.08 |
2.8% |
21% |
False |
False |
274,497 |
| 20 |
78.54 |
70.88 |
7.66 |
10.5% |
2.24 |
3.1% |
30% |
False |
False |
238,255 |
| 40 |
82.62 |
70.88 |
11.74 |
16.0% |
1.85 |
2.5% |
20% |
False |
False |
172,758 |
| 60 |
82.62 |
70.88 |
11.74 |
16.0% |
1.76 |
2.4% |
20% |
False |
False |
136,066 |
| 80 |
82.62 |
70.88 |
11.74 |
16.0% |
1.67 |
2.3% |
20% |
False |
False |
109,605 |
| 100 |
83.45 |
70.88 |
12.57 |
17.2% |
1.63 |
2.2% |
18% |
False |
False |
91,271 |
| 120 |
83.45 |
70.88 |
12.57 |
17.2% |
1.56 |
2.1% |
18% |
False |
False |
77,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.20 |
|
2.618 |
79.20 |
|
1.618 |
77.36 |
|
1.000 |
76.22 |
|
0.618 |
75.52 |
|
HIGH |
74.38 |
|
0.618 |
73.68 |
|
0.500 |
73.46 |
|
0.382 |
73.24 |
|
LOW |
72.54 |
|
0.618 |
71.40 |
|
1.000 |
70.70 |
|
1.618 |
69.56 |
|
2.618 |
67.72 |
|
4.250 |
64.72 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.46 |
74.76 |
| PP |
73.36 |
74.23 |
| S1 |
73.27 |
73.70 |
|