NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
76.81 |
75.47 |
-1.34 |
-1.7% |
75.62 |
| High |
76.98 |
75.73 |
-1.25 |
-1.6% |
78.54 |
| Low |
74.52 |
73.45 |
-1.07 |
-1.4% |
74.52 |
| Close |
75.54 |
73.66 |
-1.88 |
-2.5% |
75.54 |
| Range |
2.46 |
2.28 |
-0.18 |
-7.3% |
4.02 |
| ATR |
2.07 |
2.08 |
0.02 |
0.7% |
0.00 |
| Volume |
317,678 |
422,098 |
104,420 |
32.9% |
1,428,332 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.12 |
79.67 |
74.91 |
|
| R3 |
78.84 |
77.39 |
74.29 |
|
| R2 |
76.56 |
76.56 |
74.08 |
|
| R1 |
75.11 |
75.11 |
73.87 |
74.70 |
| PP |
74.28 |
74.28 |
74.28 |
74.07 |
| S1 |
72.83 |
72.83 |
73.45 |
72.42 |
| S2 |
72.00 |
72.00 |
73.24 |
|
| S3 |
69.72 |
70.55 |
73.03 |
|
| S4 |
67.44 |
68.27 |
72.41 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.26 |
85.92 |
77.75 |
|
| R3 |
84.24 |
81.90 |
76.65 |
|
| R2 |
80.22 |
80.22 |
76.28 |
|
| R1 |
77.88 |
77.88 |
75.91 |
77.04 |
| PP |
76.20 |
76.20 |
76.20 |
75.78 |
| S1 |
73.86 |
73.86 |
75.17 |
73.02 |
| S2 |
72.18 |
72.18 |
74.80 |
|
| S3 |
68.16 |
69.84 |
74.43 |
|
| S4 |
64.14 |
65.82 |
73.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.43 |
73.45 |
4.98 |
6.8% |
2.01 |
2.7% |
4% |
False |
True |
321,090 |
| 10 |
78.54 |
71.46 |
7.08 |
9.6% |
2.13 |
2.9% |
31% |
False |
False |
259,091 |
| 20 |
78.54 |
70.88 |
7.66 |
10.4% |
2.25 |
3.1% |
36% |
False |
False |
231,390 |
| 40 |
82.62 |
70.88 |
11.74 |
15.9% |
1.84 |
2.5% |
24% |
False |
False |
166,239 |
| 60 |
82.62 |
70.88 |
11.74 |
15.9% |
1.76 |
2.4% |
24% |
False |
False |
131,098 |
| 80 |
82.62 |
70.88 |
11.74 |
15.9% |
1.66 |
2.3% |
24% |
False |
False |
105,675 |
| 100 |
83.45 |
70.88 |
12.57 |
17.1% |
1.63 |
2.2% |
22% |
False |
False |
88,103 |
| 120 |
83.45 |
70.88 |
12.57 |
17.1% |
1.55 |
2.1% |
22% |
False |
False |
75,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.42 |
|
2.618 |
81.70 |
|
1.618 |
79.42 |
|
1.000 |
78.01 |
|
0.618 |
77.14 |
|
HIGH |
75.73 |
|
0.618 |
74.86 |
|
0.500 |
74.59 |
|
0.382 |
74.32 |
|
LOW |
73.45 |
|
0.618 |
72.04 |
|
1.000 |
71.17 |
|
1.618 |
69.76 |
|
2.618 |
67.48 |
|
4.250 |
63.76 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.59 |
75.42 |
| PP |
74.28 |
74.83 |
| S1 |
73.97 |
74.25 |
|