NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
76.07 |
76.81 |
0.74 |
1.0% |
75.62 |
| High |
77.38 |
76.98 |
-0.40 |
-0.5% |
78.54 |
| Low |
75.70 |
74.52 |
-1.18 |
-1.6% |
74.52 |
| Close |
76.99 |
75.54 |
-1.45 |
-1.9% |
75.54 |
| Range |
1.68 |
2.46 |
0.78 |
46.4% |
4.02 |
| ATR |
2.04 |
2.07 |
0.03 |
1.5% |
0.00 |
| Volume |
237,535 |
317,678 |
80,143 |
33.7% |
1,428,332 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.06 |
81.76 |
76.89 |
|
| R3 |
80.60 |
79.30 |
76.22 |
|
| R2 |
78.14 |
78.14 |
75.99 |
|
| R1 |
76.84 |
76.84 |
75.77 |
76.26 |
| PP |
75.68 |
75.68 |
75.68 |
75.39 |
| S1 |
74.38 |
74.38 |
75.31 |
73.80 |
| S2 |
73.22 |
73.22 |
75.09 |
|
| S3 |
70.76 |
71.92 |
74.86 |
|
| S4 |
68.30 |
69.46 |
74.19 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.26 |
85.92 |
77.75 |
|
| R3 |
84.24 |
81.90 |
76.65 |
|
| R2 |
80.22 |
80.22 |
76.28 |
|
| R1 |
77.88 |
77.88 |
75.91 |
77.04 |
| PP |
76.20 |
76.20 |
76.20 |
75.78 |
| S1 |
73.86 |
73.86 |
75.17 |
73.02 |
| S2 |
72.18 |
72.18 |
74.80 |
|
| S3 |
68.16 |
69.84 |
74.43 |
|
| S4 |
64.14 |
65.82 |
73.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.54 |
74.52 |
4.02 |
5.3% |
2.18 |
2.9% |
25% |
False |
True |
285,666 |
| 10 |
78.54 |
70.88 |
7.66 |
10.1% |
2.17 |
2.9% |
61% |
False |
False |
239,686 |
| 20 |
78.54 |
70.88 |
7.66 |
10.1% |
2.21 |
2.9% |
61% |
False |
False |
217,780 |
| 40 |
82.62 |
70.88 |
11.74 |
15.5% |
1.82 |
2.4% |
40% |
False |
False |
157,286 |
| 60 |
82.62 |
70.88 |
11.74 |
15.5% |
1.75 |
2.3% |
40% |
False |
False |
124,707 |
| 80 |
82.62 |
70.88 |
11.74 |
15.5% |
1.65 |
2.2% |
40% |
False |
False |
100,647 |
| 100 |
83.45 |
70.88 |
12.57 |
16.6% |
1.61 |
2.1% |
37% |
False |
False |
84,006 |
| 120 |
83.45 |
70.88 |
12.57 |
16.6% |
1.54 |
2.0% |
37% |
False |
False |
71,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.44 |
|
2.618 |
83.42 |
|
1.618 |
80.96 |
|
1.000 |
79.44 |
|
0.618 |
78.50 |
|
HIGH |
76.98 |
|
0.618 |
76.04 |
|
0.500 |
75.75 |
|
0.382 |
75.46 |
|
LOW |
74.52 |
|
0.618 |
73.00 |
|
1.000 |
72.06 |
|
1.618 |
70.54 |
|
2.618 |
68.08 |
|
4.250 |
64.07 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.75 |
76.02 |
| PP |
75.68 |
75.86 |
| S1 |
75.61 |
75.70 |
|