NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
77.10 |
76.07 |
-1.03 |
-1.3% |
73.26 |
| High |
77.52 |
77.38 |
-0.14 |
-0.2% |
75.79 |
| Low |
75.66 |
75.70 |
0.04 |
0.1% |
70.88 |
| Close |
75.84 |
76.99 |
1.15 |
1.5% |
75.61 |
| Range |
1.86 |
1.68 |
-0.18 |
-9.7% |
4.91 |
| ATR |
2.06 |
2.04 |
-0.03 |
-1.3% |
0.00 |
| Volume |
344,944 |
237,535 |
-107,409 |
-31.1% |
968,530 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.73 |
81.04 |
77.91 |
|
| R3 |
80.05 |
79.36 |
77.45 |
|
| R2 |
78.37 |
78.37 |
77.30 |
|
| R1 |
77.68 |
77.68 |
77.14 |
78.03 |
| PP |
76.69 |
76.69 |
76.69 |
76.86 |
| S1 |
76.00 |
76.00 |
76.84 |
76.35 |
| S2 |
75.01 |
75.01 |
76.68 |
|
| S3 |
73.33 |
74.32 |
76.53 |
|
| S4 |
71.65 |
72.64 |
76.07 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.82 |
87.13 |
78.31 |
|
| R3 |
83.91 |
82.22 |
76.96 |
|
| R2 |
79.00 |
79.00 |
76.51 |
|
| R1 |
77.31 |
77.31 |
76.06 |
78.16 |
| PP |
74.09 |
74.09 |
74.09 |
74.52 |
| S1 |
72.40 |
72.40 |
75.16 |
73.25 |
| S2 |
69.18 |
69.18 |
74.71 |
|
| S3 |
64.27 |
67.49 |
74.26 |
|
| S4 |
59.36 |
62.58 |
72.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.54 |
74.70 |
3.84 |
5.0% |
1.90 |
2.5% |
60% |
False |
False |
250,896 |
| 10 |
78.54 |
70.88 |
7.66 |
9.9% |
2.34 |
3.0% |
80% |
False |
False |
229,604 |
| 20 |
80.07 |
70.88 |
9.19 |
11.9% |
2.22 |
2.9% |
66% |
False |
False |
209,494 |
| 40 |
82.62 |
70.88 |
11.74 |
15.2% |
1.78 |
2.3% |
52% |
False |
False |
151,689 |
| 60 |
82.62 |
70.88 |
11.74 |
15.2% |
1.73 |
2.2% |
52% |
False |
False |
120,242 |
| 80 |
82.62 |
70.88 |
11.74 |
15.2% |
1.64 |
2.1% |
52% |
False |
False |
96,981 |
| 100 |
83.45 |
70.88 |
12.57 |
16.3% |
1.60 |
2.1% |
49% |
False |
False |
80,913 |
| 120 |
83.45 |
70.88 |
12.57 |
16.3% |
1.54 |
2.0% |
49% |
False |
False |
69,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.52 |
|
2.618 |
81.78 |
|
1.618 |
80.10 |
|
1.000 |
79.06 |
|
0.618 |
78.42 |
|
HIGH |
77.38 |
|
0.618 |
76.74 |
|
0.500 |
76.54 |
|
0.382 |
76.34 |
|
LOW |
75.70 |
|
0.618 |
74.66 |
|
1.000 |
74.02 |
|
1.618 |
72.98 |
|
2.618 |
71.30 |
|
4.250 |
68.56 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.84 |
77.05 |
| PP |
76.69 |
77.03 |
| S1 |
76.54 |
77.01 |
|