NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
78.09 |
77.10 |
-0.99 |
-1.3% |
73.26 |
| High |
78.43 |
77.52 |
-0.91 |
-1.2% |
75.79 |
| Low |
76.65 |
75.66 |
-0.99 |
-1.3% |
70.88 |
| Close |
76.80 |
75.84 |
-0.96 |
-1.3% |
75.61 |
| Range |
1.78 |
1.86 |
0.08 |
4.5% |
4.91 |
| ATR |
2.08 |
2.06 |
-0.02 |
-0.7% |
0.00 |
| Volume |
283,195 |
344,944 |
61,749 |
21.8% |
968,530 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.92 |
80.74 |
76.86 |
|
| R3 |
80.06 |
78.88 |
76.35 |
|
| R2 |
78.20 |
78.20 |
76.18 |
|
| R1 |
77.02 |
77.02 |
76.01 |
76.68 |
| PP |
76.34 |
76.34 |
76.34 |
76.17 |
| S1 |
75.16 |
75.16 |
75.67 |
74.82 |
| S2 |
74.48 |
74.48 |
75.50 |
|
| S3 |
72.62 |
73.30 |
75.33 |
|
| S4 |
70.76 |
71.44 |
74.82 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.82 |
87.13 |
78.31 |
|
| R3 |
83.91 |
82.22 |
76.96 |
|
| R2 |
79.00 |
79.00 |
76.51 |
|
| R1 |
77.31 |
77.31 |
76.06 |
78.16 |
| PP |
74.09 |
74.09 |
74.09 |
74.52 |
| S1 |
72.40 |
72.40 |
75.16 |
73.25 |
| S2 |
69.18 |
69.18 |
74.71 |
|
| S3 |
64.27 |
67.49 |
74.26 |
|
| S4 |
59.36 |
62.58 |
72.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.54 |
73.53 |
5.01 |
6.6% |
1.91 |
2.5% |
46% |
False |
False |
244,498 |
| 10 |
78.54 |
70.88 |
7.66 |
10.1% |
2.41 |
3.2% |
65% |
False |
False |
224,098 |
| 20 |
80.82 |
70.88 |
9.94 |
13.1% |
2.21 |
2.9% |
50% |
False |
False |
205,761 |
| 40 |
82.62 |
70.88 |
11.74 |
15.5% |
1.78 |
2.3% |
42% |
False |
False |
148,553 |
| 60 |
82.62 |
70.88 |
11.74 |
15.5% |
1.72 |
2.3% |
42% |
False |
False |
116,798 |
| 80 |
82.62 |
70.88 |
11.74 |
15.5% |
1.63 |
2.2% |
42% |
False |
False |
94,237 |
| 100 |
83.45 |
70.88 |
12.57 |
16.6% |
1.59 |
2.1% |
39% |
False |
False |
78,627 |
| 120 |
83.45 |
70.88 |
12.57 |
16.6% |
1.53 |
2.0% |
39% |
False |
False |
67,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.43 |
|
2.618 |
82.39 |
|
1.618 |
80.53 |
|
1.000 |
79.38 |
|
0.618 |
78.67 |
|
HIGH |
77.52 |
|
0.618 |
76.81 |
|
0.500 |
76.59 |
|
0.382 |
76.37 |
|
LOW |
75.66 |
|
0.618 |
74.51 |
|
1.000 |
73.80 |
|
1.618 |
72.65 |
|
2.618 |
70.79 |
|
4.250 |
67.76 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.59 |
76.99 |
| PP |
76.34 |
76.61 |
| S1 |
76.09 |
76.22 |
|