NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
75.62 |
78.09 |
2.47 |
3.3% |
73.26 |
| High |
78.54 |
78.43 |
-0.11 |
-0.1% |
75.79 |
| Low |
75.44 |
76.65 |
1.21 |
1.6% |
70.88 |
| Close |
78.46 |
76.80 |
-1.66 |
-2.1% |
75.61 |
| Range |
3.10 |
1.78 |
-1.32 |
-42.6% |
4.91 |
| ATR |
2.10 |
2.08 |
-0.02 |
-1.0% |
0.00 |
| Volume |
244,980 |
283,195 |
38,215 |
15.6% |
968,530 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
81.50 |
77.78 |
|
| R3 |
80.85 |
79.72 |
77.29 |
|
| R2 |
79.07 |
79.07 |
77.13 |
|
| R1 |
77.94 |
77.94 |
76.96 |
77.62 |
| PP |
77.29 |
77.29 |
77.29 |
77.13 |
| S1 |
76.16 |
76.16 |
76.64 |
75.84 |
| S2 |
75.51 |
75.51 |
76.47 |
|
| S3 |
73.73 |
74.38 |
76.31 |
|
| S4 |
71.95 |
72.60 |
75.82 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.82 |
87.13 |
78.31 |
|
| R3 |
83.91 |
82.22 |
76.96 |
|
| R2 |
79.00 |
79.00 |
76.51 |
|
| R1 |
77.31 |
77.31 |
76.06 |
78.16 |
| PP |
74.09 |
74.09 |
74.09 |
74.52 |
| S1 |
72.40 |
72.40 |
75.16 |
73.25 |
| S2 |
69.18 |
69.18 |
74.71 |
|
| S3 |
64.27 |
67.49 |
74.26 |
|
| S4 |
59.36 |
62.58 |
72.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.54 |
71.75 |
6.79 |
8.8% |
2.14 |
2.8% |
74% |
False |
False |
218,689 |
| 10 |
78.54 |
70.88 |
7.66 |
10.0% |
2.55 |
3.3% |
77% |
False |
False |
213,575 |
| 20 |
80.82 |
70.88 |
9.94 |
12.9% |
2.21 |
2.9% |
60% |
False |
False |
199,592 |
| 40 |
82.62 |
70.88 |
11.74 |
15.3% |
1.78 |
2.3% |
50% |
False |
False |
142,498 |
| 60 |
82.62 |
70.88 |
11.74 |
15.3% |
1.71 |
2.2% |
50% |
False |
False |
111,467 |
| 80 |
82.62 |
70.88 |
11.74 |
15.3% |
1.66 |
2.2% |
50% |
False |
False |
90,270 |
| 100 |
83.45 |
70.88 |
12.57 |
16.4% |
1.58 |
2.1% |
47% |
False |
False |
75,262 |
| 120 |
83.45 |
70.88 |
12.57 |
16.4% |
1.53 |
2.0% |
47% |
False |
False |
64,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.00 |
|
2.618 |
83.09 |
|
1.618 |
81.31 |
|
1.000 |
80.21 |
|
0.618 |
79.53 |
|
HIGH |
78.43 |
|
0.618 |
77.75 |
|
0.500 |
77.54 |
|
0.382 |
77.33 |
|
LOW |
76.65 |
|
0.618 |
75.55 |
|
1.000 |
74.87 |
|
1.618 |
73.77 |
|
2.618 |
71.99 |
|
4.250 |
69.09 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.54 |
76.74 |
| PP |
77.29 |
76.68 |
| S1 |
77.05 |
76.62 |
|