NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.86 |
75.62 |
0.76 |
1.0% |
73.26 |
| High |
75.79 |
78.54 |
2.75 |
3.6% |
75.79 |
| Low |
74.70 |
75.44 |
0.74 |
1.0% |
70.88 |
| Close |
75.61 |
78.46 |
2.85 |
3.8% |
75.61 |
| Range |
1.09 |
3.10 |
2.01 |
184.4% |
4.91 |
| ATR |
2.02 |
2.10 |
0.08 |
3.8% |
0.00 |
| Volume |
143,828 |
244,980 |
101,152 |
70.3% |
968,530 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.78 |
85.72 |
80.17 |
|
| R3 |
83.68 |
82.62 |
79.31 |
|
| R2 |
80.58 |
80.58 |
79.03 |
|
| R1 |
79.52 |
79.52 |
78.74 |
80.05 |
| PP |
77.48 |
77.48 |
77.48 |
77.75 |
| S1 |
76.42 |
76.42 |
78.18 |
76.95 |
| S2 |
74.38 |
74.38 |
77.89 |
|
| S3 |
71.28 |
73.32 |
77.61 |
|
| S4 |
68.18 |
70.22 |
76.76 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.82 |
87.13 |
78.31 |
|
| R3 |
83.91 |
82.22 |
76.96 |
|
| R2 |
79.00 |
79.00 |
76.51 |
|
| R1 |
77.31 |
77.31 |
76.06 |
78.16 |
| PP |
74.09 |
74.09 |
74.09 |
74.52 |
| S1 |
72.40 |
72.40 |
75.16 |
73.25 |
| S2 |
69.18 |
69.18 |
74.71 |
|
| S3 |
64.27 |
67.49 |
74.26 |
|
| S4 |
59.36 |
62.58 |
72.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.54 |
71.46 |
7.08 |
9.0% |
2.24 |
2.9% |
99% |
True |
False |
197,092 |
| 10 |
78.54 |
70.88 |
7.66 |
9.8% |
2.49 |
3.2% |
99% |
True |
False |
208,192 |
| 20 |
80.82 |
70.88 |
9.94 |
12.7% |
2.20 |
2.8% |
76% |
False |
False |
191,598 |
| 40 |
82.62 |
70.88 |
11.74 |
15.0% |
1.77 |
2.3% |
65% |
False |
False |
137,120 |
| 60 |
82.62 |
70.88 |
11.74 |
15.0% |
1.70 |
2.2% |
65% |
False |
False |
107,310 |
| 80 |
82.62 |
70.88 |
11.74 |
15.0% |
1.65 |
2.1% |
65% |
False |
False |
87,001 |
| 100 |
83.45 |
70.88 |
12.57 |
16.0% |
1.58 |
2.0% |
60% |
False |
False |
72,569 |
| 120 |
83.45 |
70.88 |
12.57 |
16.0% |
1.52 |
1.9% |
60% |
False |
False |
62,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.72 |
|
2.618 |
86.66 |
|
1.618 |
83.56 |
|
1.000 |
81.64 |
|
0.618 |
80.46 |
|
HIGH |
78.54 |
|
0.618 |
77.36 |
|
0.500 |
76.99 |
|
0.382 |
76.62 |
|
LOW |
75.44 |
|
0.618 |
73.52 |
|
1.000 |
72.34 |
|
1.618 |
70.42 |
|
2.618 |
67.32 |
|
4.250 |
62.27 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.97 |
77.65 |
| PP |
77.48 |
76.84 |
| S1 |
76.99 |
76.04 |
|