NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.37 |
74.86 |
0.49 |
0.7% |
73.26 |
| High |
75.27 |
75.79 |
0.52 |
0.7% |
75.79 |
| Low |
73.53 |
74.70 |
1.17 |
1.6% |
70.88 |
| Close |
75.04 |
75.61 |
0.57 |
0.8% |
75.61 |
| Range |
1.74 |
1.09 |
-0.65 |
-37.4% |
4.91 |
| ATR |
2.09 |
2.02 |
-0.07 |
-3.4% |
0.00 |
| Volume |
205,547 |
143,828 |
-61,719 |
-30.0% |
968,530 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
78.21 |
76.21 |
|
| R3 |
77.55 |
77.12 |
75.91 |
|
| R2 |
76.46 |
76.46 |
75.81 |
|
| R1 |
76.03 |
76.03 |
75.71 |
76.25 |
| PP |
75.37 |
75.37 |
75.37 |
75.47 |
| S1 |
74.94 |
74.94 |
75.51 |
75.16 |
| S2 |
74.28 |
74.28 |
75.41 |
|
| S3 |
73.19 |
73.85 |
75.31 |
|
| S4 |
72.10 |
72.76 |
75.01 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.82 |
87.13 |
78.31 |
|
| R3 |
83.91 |
82.22 |
76.96 |
|
| R2 |
79.00 |
79.00 |
76.51 |
|
| R1 |
77.31 |
77.31 |
76.06 |
78.16 |
| PP |
74.09 |
74.09 |
74.09 |
74.52 |
| S1 |
72.40 |
72.40 |
75.16 |
73.25 |
| S2 |
69.18 |
69.18 |
74.71 |
|
| S3 |
64.27 |
67.49 |
74.26 |
|
| S4 |
59.36 |
62.58 |
72.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.79 |
70.88 |
4.91 |
6.5% |
2.15 |
2.8% |
96% |
True |
False |
193,706 |
| 10 |
77.72 |
70.88 |
6.84 |
9.0% |
2.40 |
3.2% |
69% |
False |
False |
201,575 |
| 20 |
80.82 |
70.88 |
9.94 |
13.1% |
2.09 |
2.8% |
48% |
False |
False |
183,660 |
| 40 |
82.62 |
70.88 |
11.74 |
15.5% |
1.72 |
2.3% |
40% |
False |
False |
133,098 |
| 60 |
82.62 |
70.88 |
11.74 |
15.5% |
1.68 |
2.2% |
40% |
False |
False |
103,659 |
| 80 |
82.62 |
70.88 |
11.74 |
15.5% |
1.64 |
2.2% |
40% |
False |
False |
84,260 |
| 100 |
83.45 |
70.88 |
12.57 |
16.6% |
1.56 |
2.1% |
38% |
False |
False |
70,231 |
| 120 |
83.45 |
70.88 |
12.57 |
16.6% |
1.51 |
2.0% |
38% |
False |
False |
60,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.42 |
|
2.618 |
78.64 |
|
1.618 |
77.55 |
|
1.000 |
76.88 |
|
0.618 |
76.46 |
|
HIGH |
75.79 |
|
0.618 |
75.37 |
|
0.500 |
75.25 |
|
0.382 |
75.12 |
|
LOW |
74.70 |
|
0.618 |
74.03 |
|
1.000 |
73.61 |
|
1.618 |
72.94 |
|
2.618 |
71.85 |
|
4.250 |
70.07 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.49 |
75.00 |
| PP |
75.37 |
74.38 |
| S1 |
75.25 |
73.77 |
|