NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.00 |
74.37 |
2.37 |
3.3% |
76.02 |
| High |
74.73 |
75.27 |
0.54 |
0.7% |
77.72 |
| Low |
71.75 |
73.53 |
1.78 |
2.5% |
72.12 |
| Close |
74.17 |
75.04 |
0.87 |
1.2% |
72.59 |
| Range |
2.98 |
1.74 |
-1.24 |
-41.6% |
5.60 |
| ATR |
2.12 |
2.09 |
-0.03 |
-1.3% |
0.00 |
| Volume |
215,897 |
205,547 |
-10,350 |
-4.8% |
1,047,227 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.83 |
79.18 |
76.00 |
|
| R3 |
78.09 |
77.44 |
75.52 |
|
| R2 |
76.35 |
76.35 |
75.36 |
|
| R1 |
75.70 |
75.70 |
75.20 |
76.03 |
| PP |
74.61 |
74.61 |
74.61 |
74.78 |
| S1 |
73.96 |
73.96 |
74.88 |
74.29 |
| S2 |
72.87 |
72.87 |
74.72 |
|
| S3 |
71.13 |
72.22 |
74.56 |
|
| S4 |
69.39 |
70.48 |
74.08 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.94 |
87.37 |
75.67 |
|
| R3 |
85.34 |
81.77 |
74.13 |
|
| R2 |
79.74 |
79.74 |
73.62 |
|
| R1 |
76.17 |
76.17 |
73.10 |
75.16 |
| PP |
74.14 |
74.14 |
74.14 |
73.64 |
| S1 |
70.57 |
70.57 |
72.08 |
69.56 |
| S2 |
68.54 |
68.54 |
71.56 |
|
| S3 |
62.94 |
64.97 |
71.05 |
|
| S4 |
57.34 |
59.37 |
69.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.30 |
70.88 |
5.42 |
7.2% |
2.77 |
3.7% |
77% |
False |
False |
208,313 |
| 10 |
77.72 |
70.88 |
6.84 |
9.1% |
2.52 |
3.4% |
61% |
False |
False |
203,333 |
| 20 |
81.05 |
70.88 |
10.17 |
13.6% |
2.10 |
2.8% |
41% |
False |
False |
182,885 |
| 40 |
82.62 |
70.88 |
11.74 |
15.6% |
1.73 |
2.3% |
35% |
False |
False |
130,769 |
| 60 |
82.62 |
70.88 |
11.74 |
15.6% |
1.68 |
2.2% |
35% |
False |
False |
101,917 |
| 80 |
82.62 |
70.88 |
11.74 |
15.6% |
1.64 |
2.2% |
35% |
False |
False |
82,620 |
| 100 |
83.45 |
70.88 |
12.57 |
16.8% |
1.56 |
2.1% |
33% |
False |
False |
68,950 |
| 120 |
83.45 |
70.88 |
12.57 |
16.8% |
1.51 |
2.0% |
33% |
False |
False |
59,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.67 |
|
2.618 |
79.83 |
|
1.618 |
78.09 |
|
1.000 |
77.01 |
|
0.618 |
76.35 |
|
HIGH |
75.27 |
|
0.618 |
74.61 |
|
0.500 |
74.40 |
|
0.382 |
74.19 |
|
LOW |
73.53 |
|
0.618 |
72.45 |
|
1.000 |
71.79 |
|
1.618 |
70.71 |
|
2.618 |
68.97 |
|
4.250 |
66.14 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.83 |
74.48 |
| PP |
74.61 |
73.92 |
| S1 |
74.40 |
73.37 |
|