NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 73.14 72.00 -1.14 -1.6% 76.02
High 73.77 74.73 0.96 1.3% 77.72
Low 71.46 71.75 0.29 0.4% 72.12
Close 72.34 74.17 1.83 2.5% 72.59
Range 2.31 2.98 0.67 29.0% 5.60
ATR 2.05 2.12 0.07 3.2% 0.00
Volume 175,209 215,897 40,688 23.2% 1,047,227
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 82.49 81.31 75.81
R3 79.51 78.33 74.99
R2 76.53 76.53 74.72
R1 75.35 75.35 74.44 75.94
PP 73.55 73.55 73.55 73.85
S1 72.37 72.37 73.90 72.96
S2 70.57 70.57 73.62
S3 67.59 69.39 73.35
S4 64.61 66.41 72.53
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 90.94 87.37 75.67
R3 85.34 81.77 74.13
R2 79.74 79.74 73.62
R1 76.17 76.17 73.10 75.16
PP 74.14 74.14 74.14 73.64
S1 70.57 70.57 72.08 69.56
S2 68.54 68.54 71.56
S3 62.94 64.97 71.05
S4 57.34 59.37 69.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.72 70.88 6.84 9.2% 2.90 3.9% 48% False False 203,697
10 77.72 70.88 6.84 9.2% 2.57 3.5% 48% False False 205,182
20 81.05 70.88 10.17 13.7% 2.07 2.8% 32% False False 177,859
40 82.62 70.88 11.74 15.8% 1.71 2.3% 28% False False 126,795
60 82.62 70.88 11.74 15.8% 1.68 2.3% 28% False False 98,942
80 82.62 70.88 11.74 15.8% 1.64 2.2% 28% False False 80,232
100 83.45 70.88 12.57 16.9% 1.55 2.1% 26% False False 66,998
120 83.45 70.88 12.57 16.9% 1.51 2.0% 26% False False 57,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.40
2.618 82.53
1.618 79.55
1.000 77.71
0.618 76.57
HIGH 74.73
0.618 73.59
0.500 73.24
0.382 72.89
LOW 71.75
0.618 69.91
1.000 68.77
1.618 66.93
2.618 63.95
4.250 59.09
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 73.86 73.72
PP 73.55 73.26
S1 73.24 72.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.