NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.26 |
73.14 |
-0.12 |
-0.2% |
76.02 |
| High |
73.53 |
73.77 |
0.24 |
0.3% |
77.72 |
| Low |
70.88 |
71.46 |
0.58 |
0.8% |
72.12 |
| Close |
72.20 |
72.34 |
0.14 |
0.2% |
72.59 |
| Range |
2.65 |
2.31 |
-0.34 |
-12.8% |
5.60 |
| ATR |
2.03 |
2.05 |
0.02 |
1.0% |
0.00 |
| Volume |
228,049 |
175,209 |
-52,840 |
-23.2% |
1,047,227 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.45 |
78.21 |
73.61 |
|
| R3 |
77.14 |
75.90 |
72.98 |
|
| R2 |
74.83 |
74.83 |
72.76 |
|
| R1 |
73.59 |
73.59 |
72.55 |
73.06 |
| PP |
72.52 |
72.52 |
72.52 |
72.26 |
| S1 |
71.28 |
71.28 |
72.13 |
70.75 |
| S2 |
70.21 |
70.21 |
71.92 |
|
| S3 |
67.90 |
68.97 |
71.70 |
|
| S4 |
65.59 |
66.66 |
71.07 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.94 |
87.37 |
75.67 |
|
| R3 |
85.34 |
81.77 |
74.13 |
|
| R2 |
79.74 |
79.74 |
73.62 |
|
| R1 |
76.17 |
76.17 |
73.10 |
75.16 |
| PP |
74.14 |
74.14 |
74.14 |
73.64 |
| S1 |
70.57 |
70.57 |
72.08 |
69.56 |
| S2 |
68.54 |
68.54 |
71.56 |
|
| S3 |
62.94 |
64.97 |
71.05 |
|
| S4 |
57.34 |
59.37 |
69.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.72 |
70.88 |
6.84 |
9.5% |
2.96 |
4.1% |
21% |
False |
False |
208,461 |
| 10 |
77.72 |
70.88 |
6.84 |
9.5% |
2.39 |
3.3% |
21% |
False |
False |
202,012 |
| 20 |
81.05 |
70.88 |
10.17 |
14.1% |
1.99 |
2.8% |
14% |
False |
False |
170,955 |
| 40 |
82.62 |
70.88 |
11.74 |
16.2% |
1.70 |
2.4% |
12% |
False |
False |
122,331 |
| 60 |
82.62 |
70.88 |
11.74 |
16.2% |
1.65 |
2.3% |
12% |
False |
False |
95,855 |
| 80 |
83.45 |
70.88 |
12.57 |
17.4% |
1.62 |
2.2% |
12% |
False |
False |
77,787 |
| 100 |
83.45 |
70.88 |
12.57 |
17.4% |
1.53 |
2.1% |
12% |
False |
False |
64,975 |
| 120 |
83.45 |
70.88 |
12.57 |
17.4% |
1.50 |
2.1% |
12% |
False |
False |
55,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.59 |
|
2.618 |
79.82 |
|
1.618 |
77.51 |
|
1.000 |
76.08 |
|
0.618 |
75.20 |
|
HIGH |
73.77 |
|
0.618 |
72.89 |
|
0.500 |
72.62 |
|
0.382 |
72.34 |
|
LOW |
71.46 |
|
0.618 |
70.03 |
|
1.000 |
69.15 |
|
1.618 |
67.72 |
|
2.618 |
65.41 |
|
4.250 |
61.64 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.62 |
73.59 |
| PP |
72.52 |
73.17 |
| S1 |
72.43 |
72.76 |
|