NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
75.89 |
73.26 |
-2.63 |
-3.5% |
76.02 |
| High |
76.30 |
73.53 |
-2.77 |
-3.6% |
77.72 |
| Low |
72.12 |
70.88 |
-1.24 |
-1.7% |
72.12 |
| Close |
72.59 |
72.20 |
-0.39 |
-0.5% |
72.59 |
| Range |
4.18 |
2.65 |
-1.53 |
-36.6% |
5.60 |
| ATR |
1.99 |
2.03 |
0.05 |
2.4% |
0.00 |
| Volume |
216,864 |
228,049 |
11,185 |
5.2% |
1,047,227 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.15 |
78.83 |
73.66 |
|
| R3 |
77.50 |
76.18 |
72.93 |
|
| R2 |
74.85 |
74.85 |
72.69 |
|
| R1 |
73.53 |
73.53 |
72.44 |
72.87 |
| PP |
72.20 |
72.20 |
72.20 |
71.87 |
| S1 |
70.88 |
70.88 |
71.96 |
70.22 |
| S2 |
69.55 |
69.55 |
71.71 |
|
| S3 |
66.90 |
68.23 |
71.47 |
|
| S4 |
64.25 |
65.58 |
70.74 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.94 |
87.37 |
75.67 |
|
| R3 |
85.34 |
81.77 |
74.13 |
|
| R2 |
79.74 |
79.74 |
73.62 |
|
| R1 |
76.17 |
76.17 |
73.10 |
75.16 |
| PP |
74.14 |
74.14 |
74.14 |
73.64 |
| S1 |
70.57 |
70.57 |
72.08 |
69.56 |
| S2 |
68.54 |
68.54 |
71.56 |
|
| S3 |
62.94 |
64.97 |
71.05 |
|
| S4 |
57.34 |
59.37 |
69.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.72 |
70.88 |
6.84 |
9.5% |
2.74 |
3.8% |
19% |
False |
True |
219,293 |
| 10 |
77.72 |
70.88 |
6.84 |
9.5% |
2.38 |
3.3% |
19% |
False |
True |
203,690 |
| 20 |
81.05 |
70.88 |
10.17 |
14.1% |
1.94 |
2.7% |
13% |
False |
True |
165,876 |
| 40 |
82.62 |
70.88 |
11.74 |
16.3% |
1.66 |
2.3% |
11% |
False |
True |
118,840 |
| 60 |
82.62 |
70.88 |
11.74 |
16.3% |
1.62 |
2.2% |
11% |
False |
True |
93,293 |
| 80 |
83.45 |
70.88 |
12.57 |
17.4% |
1.61 |
2.2% |
11% |
False |
True |
75,800 |
| 100 |
83.45 |
70.88 |
12.57 |
17.4% |
1.52 |
2.1% |
11% |
False |
True |
63,333 |
| 120 |
83.45 |
70.88 |
12.57 |
17.4% |
1.49 |
2.1% |
11% |
False |
True |
54,324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.79 |
|
2.618 |
80.47 |
|
1.618 |
77.82 |
|
1.000 |
76.18 |
|
0.618 |
75.17 |
|
HIGH |
73.53 |
|
0.618 |
72.52 |
|
0.500 |
72.21 |
|
0.382 |
71.89 |
|
LOW |
70.88 |
|
0.618 |
69.24 |
|
1.000 |
68.23 |
|
1.618 |
66.59 |
|
2.618 |
63.94 |
|
4.250 |
59.62 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.21 |
74.30 |
| PP |
72.20 |
73.60 |
| S1 |
72.20 |
72.90 |
|