NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
77.47 |
75.89 |
-1.58 |
-2.0% |
76.02 |
| High |
77.72 |
76.30 |
-1.42 |
-1.8% |
77.72 |
| Low |
75.32 |
72.12 |
-3.20 |
-4.2% |
72.12 |
| Close |
75.40 |
72.59 |
-2.81 |
-3.7% |
72.59 |
| Range |
2.40 |
4.18 |
1.78 |
74.2% |
5.60 |
| ATR |
1.82 |
1.99 |
0.17 |
9.3% |
0.00 |
| Volume |
182,467 |
216,864 |
34,397 |
18.9% |
1,047,227 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.21 |
83.58 |
74.89 |
|
| R3 |
82.03 |
79.40 |
73.74 |
|
| R2 |
77.85 |
77.85 |
73.36 |
|
| R1 |
75.22 |
75.22 |
72.97 |
74.45 |
| PP |
73.67 |
73.67 |
73.67 |
73.28 |
| S1 |
71.04 |
71.04 |
72.21 |
70.27 |
| S2 |
69.49 |
69.49 |
71.82 |
|
| S3 |
65.31 |
66.86 |
71.44 |
|
| S4 |
61.13 |
62.68 |
70.29 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.94 |
87.37 |
75.67 |
|
| R3 |
85.34 |
81.77 |
74.13 |
|
| R2 |
79.74 |
79.74 |
73.62 |
|
| R1 |
76.17 |
76.17 |
73.10 |
75.16 |
| PP |
74.14 |
74.14 |
74.14 |
73.64 |
| S1 |
70.57 |
70.57 |
72.08 |
69.56 |
| S2 |
68.54 |
68.54 |
71.56 |
|
| S3 |
62.94 |
64.97 |
71.05 |
|
| S4 |
57.34 |
59.37 |
69.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.72 |
72.12 |
5.60 |
7.7% |
2.64 |
3.6% |
8% |
False |
True |
209,445 |
| 10 |
77.99 |
72.12 |
5.87 |
8.1% |
2.26 |
3.1% |
8% |
False |
True |
195,874 |
| 20 |
81.61 |
72.12 |
9.49 |
13.1% |
1.86 |
2.6% |
5% |
False |
True |
157,440 |
| 40 |
82.62 |
72.12 |
10.50 |
14.5% |
1.64 |
2.3% |
4% |
False |
True |
114,045 |
| 60 |
82.62 |
71.90 |
10.72 |
14.8% |
1.61 |
2.2% |
6% |
False |
False |
90,197 |
| 80 |
83.45 |
71.90 |
11.55 |
15.9% |
1.59 |
2.2% |
6% |
False |
False |
73,190 |
| 100 |
83.45 |
71.90 |
11.55 |
15.9% |
1.51 |
2.1% |
6% |
False |
False |
61,156 |
| 120 |
83.45 |
71.90 |
11.55 |
15.9% |
1.47 |
2.0% |
6% |
False |
False |
52,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.07 |
|
2.618 |
87.24 |
|
1.618 |
83.06 |
|
1.000 |
80.48 |
|
0.618 |
78.88 |
|
HIGH |
76.30 |
|
0.618 |
74.70 |
|
0.500 |
74.21 |
|
0.382 |
73.72 |
|
LOW |
72.12 |
|
0.618 |
69.54 |
|
1.000 |
67.94 |
|
1.618 |
65.36 |
|
2.618 |
61.18 |
|
4.250 |
54.36 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.21 |
74.92 |
| PP |
73.67 |
74.14 |
| S1 |
73.13 |
73.37 |
|