NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.37 |
77.47 |
3.10 |
4.2% |
77.78 |
| High |
77.54 |
77.72 |
0.18 |
0.2% |
77.99 |
| Low |
74.27 |
75.32 |
1.05 |
1.4% |
75.05 |
| Close |
76.84 |
75.40 |
-1.44 |
-1.9% |
76.00 |
| Range |
3.27 |
2.40 |
-0.87 |
-26.6% |
2.94 |
| ATR |
1.77 |
1.82 |
0.04 |
2.5% |
0.00 |
| Volume |
239,717 |
182,467 |
-57,250 |
-23.9% |
911,522 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.35 |
81.77 |
76.72 |
|
| R3 |
80.95 |
79.37 |
76.06 |
|
| R2 |
78.55 |
78.55 |
75.84 |
|
| R1 |
76.97 |
76.97 |
75.62 |
76.56 |
| PP |
76.15 |
76.15 |
76.15 |
75.94 |
| S1 |
74.57 |
74.57 |
75.18 |
74.16 |
| S2 |
73.75 |
73.75 |
74.96 |
|
| S3 |
71.35 |
72.17 |
74.74 |
|
| S4 |
68.95 |
69.77 |
74.08 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.17 |
83.52 |
77.62 |
|
| R3 |
82.23 |
80.58 |
76.81 |
|
| R2 |
79.29 |
79.29 |
76.54 |
|
| R1 |
77.64 |
77.64 |
76.27 |
77.00 |
| PP |
76.35 |
76.35 |
76.35 |
76.02 |
| S1 |
74.70 |
74.70 |
75.73 |
74.06 |
| S2 |
73.41 |
73.41 |
75.46 |
|
| S3 |
70.47 |
71.76 |
75.19 |
|
| S4 |
67.53 |
68.82 |
74.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.72 |
73.73 |
3.99 |
5.3% |
2.27 |
3.0% |
42% |
True |
False |
198,354 |
| 10 |
80.07 |
73.73 |
6.34 |
8.4% |
2.11 |
2.8% |
26% |
False |
False |
189,383 |
| 20 |
82.62 |
73.73 |
8.89 |
11.8% |
1.72 |
2.3% |
19% |
False |
False |
149,826 |
| 40 |
82.62 |
72.05 |
10.57 |
14.0% |
1.56 |
2.1% |
32% |
False |
False |
109,897 |
| 60 |
82.62 |
71.90 |
10.72 |
14.2% |
1.56 |
2.1% |
33% |
False |
False |
87,102 |
| 80 |
83.45 |
71.90 |
11.55 |
15.3% |
1.56 |
2.1% |
30% |
False |
False |
70,655 |
| 100 |
83.45 |
71.90 |
11.55 |
15.3% |
1.48 |
2.0% |
30% |
False |
False |
59,093 |
| 120 |
83.45 |
71.90 |
11.55 |
15.3% |
1.45 |
1.9% |
30% |
False |
False |
50,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.92 |
|
2.618 |
84.00 |
|
1.618 |
81.60 |
|
1.000 |
80.12 |
|
0.618 |
79.20 |
|
HIGH |
77.72 |
|
0.618 |
76.80 |
|
0.500 |
76.52 |
|
0.382 |
76.24 |
|
LOW |
75.32 |
|
0.618 |
73.84 |
|
1.000 |
72.92 |
|
1.618 |
71.44 |
|
2.618 |
69.04 |
|
4.250 |
65.12 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.52 |
75.73 |
| PP |
76.15 |
75.62 |
| S1 |
75.77 |
75.51 |
|