NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
74.87 |
74.37 |
-0.50 |
-0.7% |
77.78 |
| High |
74.92 |
77.54 |
2.62 |
3.5% |
77.99 |
| Low |
73.73 |
74.27 |
0.54 |
0.7% |
75.05 |
| Close |
73.88 |
76.84 |
2.96 |
4.0% |
76.00 |
| Range |
1.19 |
3.27 |
2.08 |
174.8% |
2.94 |
| ATR |
1.63 |
1.77 |
0.15 |
8.9% |
0.00 |
| Volume |
229,369 |
239,717 |
10,348 |
4.5% |
911,522 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.03 |
84.70 |
78.64 |
|
| R3 |
82.76 |
81.43 |
77.74 |
|
| R2 |
79.49 |
79.49 |
77.44 |
|
| R1 |
78.16 |
78.16 |
77.14 |
78.83 |
| PP |
76.22 |
76.22 |
76.22 |
76.55 |
| S1 |
74.89 |
74.89 |
76.54 |
75.56 |
| S2 |
72.95 |
72.95 |
76.24 |
|
| S3 |
69.68 |
71.62 |
75.94 |
|
| S4 |
66.41 |
68.35 |
75.04 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.17 |
83.52 |
77.62 |
|
| R3 |
82.23 |
80.58 |
76.81 |
|
| R2 |
79.29 |
79.29 |
76.54 |
|
| R1 |
77.64 |
77.64 |
76.27 |
77.00 |
| PP |
76.35 |
76.35 |
76.35 |
76.02 |
| S1 |
74.70 |
74.70 |
75.73 |
74.06 |
| S2 |
73.41 |
73.41 |
75.46 |
|
| S3 |
70.47 |
71.76 |
75.19 |
|
| S4 |
67.53 |
68.82 |
74.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.54 |
73.73 |
3.81 |
5.0% |
2.24 |
2.9% |
82% |
True |
False |
206,667 |
| 10 |
80.82 |
73.73 |
7.09 |
9.2% |
2.02 |
2.6% |
44% |
False |
False |
187,424 |
| 20 |
82.62 |
73.73 |
8.89 |
11.6% |
1.67 |
2.2% |
35% |
False |
False |
144,633 |
| 40 |
82.62 |
71.90 |
10.72 |
14.0% |
1.54 |
2.0% |
46% |
False |
False |
107,040 |
| 60 |
82.62 |
71.90 |
10.72 |
14.0% |
1.54 |
2.0% |
46% |
False |
False |
84,451 |
| 80 |
83.45 |
71.90 |
11.55 |
15.0% |
1.55 |
2.0% |
43% |
False |
False |
68,543 |
| 100 |
83.45 |
71.90 |
11.55 |
15.0% |
1.47 |
1.9% |
43% |
False |
False |
57,357 |
| 120 |
83.45 |
71.90 |
11.55 |
15.0% |
1.44 |
1.9% |
43% |
False |
False |
49,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.44 |
|
2.618 |
86.10 |
|
1.618 |
82.83 |
|
1.000 |
80.81 |
|
0.618 |
79.56 |
|
HIGH |
77.54 |
|
0.618 |
76.29 |
|
0.500 |
75.91 |
|
0.382 |
75.52 |
|
LOW |
74.27 |
|
0.618 |
72.25 |
|
1.000 |
71.00 |
|
1.618 |
68.98 |
|
2.618 |
65.71 |
|
4.250 |
60.37 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.53 |
76.44 |
| PP |
76.22 |
76.04 |
| S1 |
75.91 |
75.64 |
|