NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.02 |
74.87 |
-1.15 |
-1.5% |
77.78 |
| High |
76.52 |
74.92 |
-1.60 |
-2.1% |
77.99 |
| Low |
74.34 |
73.73 |
-0.61 |
-0.8% |
75.05 |
| Close |
74.80 |
73.88 |
-0.92 |
-1.2% |
76.00 |
| Range |
2.18 |
1.19 |
-0.99 |
-45.4% |
2.94 |
| ATR |
1.66 |
1.63 |
-0.03 |
-2.0% |
0.00 |
| Volume |
178,810 |
229,369 |
50,559 |
28.3% |
911,522 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.75 |
77.00 |
74.53 |
|
| R3 |
76.56 |
75.81 |
74.21 |
|
| R2 |
75.37 |
75.37 |
74.10 |
|
| R1 |
74.62 |
74.62 |
73.99 |
74.40 |
| PP |
74.18 |
74.18 |
74.18 |
74.07 |
| S1 |
73.43 |
73.43 |
73.77 |
73.21 |
| S2 |
72.99 |
72.99 |
73.66 |
|
| S3 |
71.80 |
72.24 |
73.55 |
|
| S4 |
70.61 |
71.05 |
73.23 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.17 |
83.52 |
77.62 |
|
| R3 |
82.23 |
80.58 |
76.81 |
|
| R2 |
79.29 |
79.29 |
76.54 |
|
| R1 |
77.64 |
77.64 |
76.27 |
77.00 |
| PP |
76.35 |
76.35 |
76.35 |
76.02 |
| S1 |
74.70 |
74.70 |
75.73 |
74.06 |
| S2 |
73.41 |
73.41 |
75.46 |
|
| S3 |
70.47 |
71.76 |
75.19 |
|
| S4 |
67.53 |
68.82 |
74.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.41 |
73.73 |
3.68 |
5.0% |
1.82 |
2.5% |
4% |
False |
True |
195,564 |
| 10 |
80.82 |
73.73 |
7.09 |
9.6% |
1.87 |
2.5% |
2% |
False |
True |
185,609 |
| 20 |
82.62 |
73.73 |
8.89 |
12.0% |
1.57 |
2.1% |
2% |
False |
True |
137,386 |
| 40 |
82.62 |
71.90 |
10.72 |
14.5% |
1.53 |
2.1% |
18% |
False |
False |
102,783 |
| 60 |
82.62 |
71.90 |
10.72 |
14.5% |
1.50 |
2.0% |
18% |
False |
False |
81,104 |
| 80 |
83.45 |
71.90 |
11.55 |
15.6% |
1.52 |
2.1% |
17% |
False |
False |
65,687 |
| 100 |
83.45 |
71.90 |
11.55 |
15.6% |
1.45 |
2.0% |
17% |
False |
False |
55,084 |
| 120 |
83.45 |
71.79 |
11.66 |
15.8% |
1.42 |
1.9% |
18% |
False |
False |
47,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.98 |
|
2.618 |
78.04 |
|
1.618 |
76.85 |
|
1.000 |
76.11 |
|
0.618 |
75.66 |
|
HIGH |
74.92 |
|
0.618 |
74.47 |
|
0.500 |
74.33 |
|
0.382 |
74.18 |
|
LOW |
73.73 |
|
0.618 |
72.99 |
|
1.000 |
72.54 |
|
1.618 |
71.80 |
|
2.618 |
70.61 |
|
4.250 |
68.67 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.33 |
75.57 |
| PP |
74.18 |
75.01 |
| S1 |
74.03 |
74.44 |
|