NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
77.18 |
76.02 |
-1.16 |
-1.5% |
77.78 |
| High |
77.41 |
76.52 |
-0.89 |
-1.1% |
77.99 |
| Low |
75.08 |
74.34 |
-0.74 |
-1.0% |
75.05 |
| Close |
76.00 |
74.80 |
-1.20 |
-1.6% |
76.00 |
| Range |
2.33 |
2.18 |
-0.15 |
-6.4% |
2.94 |
| ATR |
1.62 |
1.66 |
0.04 |
2.4% |
0.00 |
| Volume |
161,410 |
178,810 |
17,400 |
10.8% |
911,522 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.76 |
80.46 |
76.00 |
|
| R3 |
79.58 |
78.28 |
75.40 |
|
| R2 |
77.40 |
77.40 |
75.20 |
|
| R1 |
76.10 |
76.10 |
75.00 |
75.66 |
| PP |
75.22 |
75.22 |
75.22 |
75.00 |
| S1 |
73.92 |
73.92 |
74.60 |
73.48 |
| S2 |
73.04 |
73.04 |
74.40 |
|
| S3 |
70.86 |
71.74 |
74.20 |
|
| S4 |
68.68 |
69.56 |
73.60 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.17 |
83.52 |
77.62 |
|
| R3 |
82.23 |
80.58 |
76.81 |
|
| R2 |
79.29 |
79.29 |
76.54 |
|
| R1 |
77.64 |
77.64 |
76.27 |
77.00 |
| PP |
76.35 |
76.35 |
76.35 |
76.02 |
| S1 |
74.70 |
74.70 |
75.73 |
74.06 |
| S2 |
73.41 |
73.41 |
75.46 |
|
| S3 |
70.47 |
71.76 |
75.19 |
|
| S4 |
67.53 |
68.82 |
74.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.63 |
74.34 |
3.29 |
4.4% |
2.01 |
2.7% |
14% |
False |
True |
188,088 |
| 10 |
80.82 |
74.34 |
6.48 |
8.7% |
1.91 |
2.6% |
7% |
False |
True |
175,003 |
| 20 |
82.62 |
74.34 |
8.28 |
11.1% |
1.60 |
2.1% |
6% |
False |
True |
130,407 |
| 40 |
82.62 |
71.90 |
10.72 |
14.3% |
1.55 |
2.1% |
27% |
False |
False |
98,479 |
| 60 |
82.62 |
71.90 |
10.72 |
14.3% |
1.50 |
2.0% |
27% |
False |
False |
77,637 |
| 80 |
83.45 |
71.90 |
11.55 |
15.4% |
1.53 |
2.0% |
25% |
False |
False |
63,007 |
| 100 |
83.45 |
71.90 |
11.55 |
15.4% |
1.45 |
1.9% |
25% |
False |
False |
52,914 |
| 120 |
83.45 |
71.53 |
11.92 |
15.9% |
1.42 |
1.9% |
27% |
False |
False |
45,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.79 |
|
2.618 |
82.23 |
|
1.618 |
80.05 |
|
1.000 |
78.70 |
|
0.618 |
77.87 |
|
HIGH |
76.52 |
|
0.618 |
75.69 |
|
0.500 |
75.43 |
|
0.382 |
75.17 |
|
LOW |
74.34 |
|
0.618 |
72.99 |
|
1.000 |
72.16 |
|
1.618 |
70.81 |
|
2.618 |
68.63 |
|
4.250 |
65.08 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.43 |
75.88 |
| PP |
75.22 |
75.52 |
| S1 |
75.01 |
75.16 |
|