NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.43 |
77.18 |
0.75 |
1.0% |
77.78 |
| High |
77.28 |
77.41 |
0.13 |
0.2% |
77.99 |
| Low |
75.05 |
75.08 |
0.03 |
0.0% |
75.05 |
| Close |
77.11 |
76.00 |
-1.11 |
-1.4% |
76.00 |
| Range |
2.23 |
2.33 |
0.10 |
4.5% |
2.94 |
| ATR |
1.57 |
1.62 |
0.05 |
3.5% |
0.00 |
| Volume |
224,030 |
161,410 |
-62,620 |
-28.0% |
911,522 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.15 |
81.91 |
77.28 |
|
| R3 |
80.82 |
79.58 |
76.64 |
|
| R2 |
78.49 |
78.49 |
76.43 |
|
| R1 |
77.25 |
77.25 |
76.21 |
76.71 |
| PP |
76.16 |
76.16 |
76.16 |
75.89 |
| S1 |
74.92 |
74.92 |
75.79 |
74.38 |
| S2 |
73.83 |
73.83 |
75.57 |
|
| S3 |
71.50 |
72.59 |
75.36 |
|
| S4 |
69.17 |
70.26 |
74.72 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.17 |
83.52 |
77.62 |
|
| R3 |
82.23 |
80.58 |
76.81 |
|
| R2 |
79.29 |
79.29 |
76.54 |
|
| R1 |
77.64 |
77.64 |
76.27 |
77.00 |
| PP |
76.35 |
76.35 |
76.35 |
76.02 |
| S1 |
74.70 |
74.70 |
75.73 |
74.06 |
| S2 |
73.41 |
73.41 |
75.46 |
|
| S3 |
70.47 |
71.76 |
75.19 |
|
| S4 |
67.53 |
68.82 |
74.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.99 |
75.05 |
2.94 |
3.9% |
1.88 |
2.5% |
32% |
False |
False |
182,304 |
| 10 |
80.82 |
75.05 |
5.77 |
7.6% |
1.78 |
2.3% |
16% |
False |
False |
165,746 |
| 20 |
82.62 |
75.05 |
7.57 |
10.0% |
1.57 |
2.1% |
13% |
False |
False |
123,785 |
| 40 |
82.62 |
71.90 |
10.72 |
14.1% |
1.53 |
2.0% |
38% |
False |
False |
95,517 |
| 60 |
82.62 |
71.90 |
10.72 |
14.1% |
1.51 |
2.0% |
38% |
False |
False |
75,338 |
| 80 |
83.45 |
71.90 |
11.55 |
15.2% |
1.51 |
2.0% |
35% |
False |
False |
60,980 |
| 100 |
83.45 |
71.90 |
11.55 |
15.2% |
1.44 |
1.9% |
35% |
False |
False |
51,263 |
| 120 |
83.45 |
70.43 |
13.02 |
17.1% |
1.41 |
1.9% |
43% |
False |
False |
43,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.31 |
|
2.618 |
83.51 |
|
1.618 |
81.18 |
|
1.000 |
79.74 |
|
0.618 |
78.85 |
|
HIGH |
77.41 |
|
0.618 |
76.52 |
|
0.500 |
76.25 |
|
0.382 |
75.97 |
|
LOW |
75.08 |
|
0.618 |
73.64 |
|
1.000 |
72.75 |
|
1.618 |
71.31 |
|
2.618 |
68.98 |
|
4.250 |
65.18 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.25 |
76.23 |
| PP |
76.16 |
76.15 |
| S1 |
76.08 |
76.08 |
|