NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 76.35 76.43 0.08 0.1% 79.84
High 77.08 77.28 0.20 0.3% 80.82
Low 75.93 75.05 -0.88 -1.2% 77.43
Close 76.58 77.11 0.53 0.7% 77.48
Range 1.15 2.23 1.08 93.9% 3.39
ATR 1.52 1.57 0.05 3.3% 0.00
Volume 184,201 224,030 39,829 21.6% 745,938
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.17 82.37 78.34
R3 80.94 80.14 77.72
R2 78.71 78.71 77.52
R1 77.91 77.91 77.31 78.31
PP 76.48 76.48 76.48 76.68
S1 75.68 75.68 76.91 76.08
S2 74.25 74.25 76.70
S3 72.02 73.45 76.50
S4 69.79 71.22 75.88
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 88.75 86.50 79.34
R3 85.36 83.11 78.41
R2 81.97 81.97 78.10
R1 79.72 79.72 77.79 79.15
PP 78.58 78.58 78.58 78.29
S1 76.33 76.33 77.17 75.76
S2 75.19 75.19 76.86
S3 71.80 72.94 76.55
S4 68.41 69.55 75.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.07 75.05 5.02 6.5% 1.95 2.5% 41% False True 180,412
10 81.05 75.05 6.00 7.8% 1.67 2.2% 34% False True 162,437
20 82.62 75.05 7.57 9.8% 1.52 2.0% 27% False True 119,886
40 82.62 71.90 10.72 13.9% 1.51 2.0% 49% False False 93,027
60 82.62 71.90 10.72 13.9% 1.50 1.9% 49% False False 72,996
80 83.45 71.90 11.55 15.0% 1.50 1.9% 45% False False 59,259
100 83.45 71.90 11.55 15.0% 1.43 1.9% 45% False False 49,739
120 83.45 70.43 13.02 16.9% 1.40 1.8% 51% False False 42,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.76
2.618 83.12
1.618 80.89
1.000 79.51
0.618 78.66
HIGH 77.28
0.618 76.43
0.500 76.17
0.382 75.90
LOW 75.05
0.618 73.67
1.000 72.82
1.618 71.44
2.618 69.21
4.250 65.57
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 76.80 76.85
PP 76.48 76.60
S1 76.17 76.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.