NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 77.15 76.35 -0.80 -1.0% 79.84
High 77.63 77.08 -0.55 -0.7% 80.82
Low 75.45 75.93 0.48 0.6% 77.43
Close 75.92 76.58 0.66 0.9% 77.48
Range 2.18 1.15 -1.03 -47.2% 3.39
ATR 1.55 1.52 -0.03 -1.8% 0.00
Volume 191,991 184,201 -7,790 -4.1% 745,938
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 79.98 79.43 77.21
R3 78.83 78.28 76.90
R2 77.68 77.68 76.79
R1 77.13 77.13 76.69 77.41
PP 76.53 76.53 76.53 76.67
S1 75.98 75.98 76.47 76.26
S2 75.38 75.38 76.37
S3 74.23 74.83 76.26
S4 73.08 73.68 75.95
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 88.75 86.50 79.34
R3 85.36 83.11 78.41
R2 81.97 81.97 78.10
R1 79.72 79.72 77.79 79.15
PP 78.58 78.58 78.58 78.29
S1 76.33 76.33 77.17 75.76
S2 75.19 75.19 76.86
S3 71.80 72.94 76.55
S4 68.41 69.55 75.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.82 75.45 5.37 7.0% 1.80 2.4% 21% False False 168,182
10 81.05 75.45 5.60 7.3% 1.57 2.0% 20% False False 150,537
20 82.62 75.45 7.17 9.4% 1.47 1.9% 16% False False 112,336
40 82.62 71.90 10.72 14.0% 1.51 2.0% 44% False False 88,428
60 82.62 71.90 10.72 14.0% 1.48 1.9% 44% False False 69,596
80 83.45 71.90 11.55 15.1% 1.49 1.9% 41% False False 56,665
100 83.45 71.90 11.55 15.1% 1.42 1.9% 41% False False 47,596
120 83.45 70.43 13.02 17.0% 1.41 1.8% 47% False False 40,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.97
2.618 80.09
1.618 78.94
1.000 78.23
0.618 77.79
HIGH 77.08
0.618 76.64
0.500 76.51
0.382 76.37
LOW 75.93
0.618 75.22
1.000 74.78
1.618 74.07
2.618 72.92
4.250 71.04
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 76.56 76.72
PP 76.53 76.67
S1 76.51 76.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.