NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 77.78 77.15 -0.63 -0.8% 79.84
High 77.99 77.63 -0.36 -0.5% 80.82
Low 76.46 75.45 -1.01 -1.3% 77.43
Close 77.33 75.92 -1.41 -1.8% 77.48
Range 1.53 2.18 0.65 42.5% 3.39
ATR 1.50 1.55 0.05 3.3% 0.00
Volume 149,890 191,991 42,101 28.1% 745,938
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 82.87 81.58 77.12
R3 80.69 79.40 76.52
R2 78.51 78.51 76.32
R1 77.22 77.22 76.12 76.78
PP 76.33 76.33 76.33 76.11
S1 75.04 75.04 75.72 74.60
S2 74.15 74.15 75.52
S3 71.97 72.86 75.32
S4 69.79 70.68 74.72
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 88.75 86.50 79.34
R3 85.36 83.11 78.41
R2 81.97 81.97 78.10
R1 79.72 79.72 77.79 79.15
PP 78.58 78.58 78.58 78.29
S1 76.33 76.33 77.17 75.76
S2 75.19 75.19 76.86
S3 71.80 72.94 76.55
S4 68.41 69.55 75.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.82 75.45 5.37 7.1% 1.93 2.5% 9% False True 175,654
10 81.05 75.45 5.60 7.4% 1.60 2.1% 8% False True 139,898
20 82.62 75.45 7.17 9.4% 1.47 1.9% 7% False True 107,262
40 82.62 71.90 10.72 14.1% 1.52 2.0% 38% False False 84,972
60 82.62 71.90 10.72 14.1% 1.48 1.9% 38% False False 66,722
80 83.45 71.90 11.55 15.2% 1.48 2.0% 35% False False 54,525
100 83.45 71.90 11.55 15.2% 1.42 1.9% 35% False False 45,822
120 83.45 70.43 13.02 17.1% 1.41 1.9% 42% False False 39,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.90
2.618 83.34
1.618 81.16
1.000 79.81
0.618 78.98
HIGH 77.63
0.618 76.80
0.500 76.54
0.382 76.28
LOW 75.45
0.618 74.10
1.000 73.27
1.618 71.92
2.618 69.74
4.250 66.19
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 76.54 77.76
PP 76.33 77.15
S1 76.13 76.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.