NYMEX Light Sweet Crude Oil Future October 2024
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
79.59 |
77.78 |
-1.81 |
-2.3% |
79.84 |
| High |
80.07 |
77.99 |
-2.08 |
-2.6% |
80.82 |
| Low |
77.43 |
76.46 |
-0.97 |
-1.3% |
77.43 |
| Close |
77.48 |
77.33 |
-0.15 |
-0.2% |
77.48 |
| Range |
2.64 |
1.53 |
-1.11 |
-42.0% |
3.39 |
| ATR |
1.49 |
1.50 |
0.00 |
0.2% |
0.00 |
| Volume |
151,948 |
149,890 |
-2,058 |
-1.4% |
745,938 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.85 |
81.12 |
78.17 |
|
| R3 |
80.32 |
79.59 |
77.75 |
|
| R2 |
78.79 |
78.79 |
77.61 |
|
| R1 |
78.06 |
78.06 |
77.47 |
77.66 |
| PP |
77.26 |
77.26 |
77.26 |
77.06 |
| S1 |
76.53 |
76.53 |
77.19 |
76.13 |
| S2 |
75.73 |
75.73 |
77.05 |
|
| S3 |
74.20 |
75.00 |
76.91 |
|
| S4 |
72.67 |
73.47 |
76.49 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.75 |
86.50 |
79.34 |
|
| R3 |
85.36 |
83.11 |
78.41 |
|
| R2 |
81.97 |
81.97 |
78.10 |
|
| R1 |
79.72 |
79.72 |
77.79 |
79.15 |
| PP |
78.58 |
78.58 |
78.58 |
78.29 |
| S1 |
76.33 |
76.33 |
77.17 |
75.76 |
| S2 |
75.19 |
75.19 |
76.86 |
|
| S3 |
71.80 |
72.94 |
76.55 |
|
| S4 |
68.41 |
69.55 |
75.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.82 |
76.46 |
4.36 |
5.6% |
1.81 |
2.3% |
20% |
False |
True |
161,918 |
| 10 |
81.05 |
76.46 |
4.59 |
5.9% |
1.50 |
1.9% |
19% |
False |
True |
128,062 |
| 20 |
82.62 |
76.46 |
6.16 |
8.0% |
1.44 |
1.9% |
14% |
False |
True |
101,088 |
| 40 |
82.62 |
71.90 |
10.72 |
13.9% |
1.52 |
2.0% |
51% |
False |
False |
80,951 |
| 60 |
82.62 |
71.90 |
10.72 |
13.9% |
1.47 |
1.9% |
51% |
False |
False |
63,770 |
| 80 |
83.45 |
71.90 |
11.55 |
14.9% |
1.47 |
1.9% |
47% |
False |
False |
52,282 |
| 100 |
83.45 |
71.90 |
11.55 |
14.9% |
1.41 |
1.8% |
47% |
False |
False |
43,960 |
| 120 |
83.45 |
70.43 |
13.02 |
16.8% |
1.41 |
1.8% |
53% |
False |
False |
37,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.49 |
|
2.618 |
82.00 |
|
1.618 |
80.47 |
|
1.000 |
79.52 |
|
0.618 |
78.94 |
|
HIGH |
77.99 |
|
0.618 |
77.41 |
|
0.500 |
77.23 |
|
0.382 |
77.04 |
|
LOW |
76.46 |
|
0.618 |
75.51 |
|
1.000 |
74.93 |
|
1.618 |
73.98 |
|
2.618 |
72.45 |
|
4.250 |
69.96 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.30 |
78.64 |
| PP |
77.26 |
78.20 |
| S1 |
77.23 |
77.77 |
|