NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 80.24 79.59 -0.65 -0.8% 79.84
High 80.82 80.07 -0.75 -0.9% 80.82
Low 79.32 77.43 -1.89 -2.4% 77.43
Close 79.96 77.48 -2.48 -3.1% 77.48
Range 1.50 2.64 1.14 76.0% 3.39
ATR 1.41 1.49 0.09 6.3% 0.00
Volume 162,882 151,948 -10,934 -6.7% 745,938
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86.25 84.50 78.93
R3 83.61 81.86 78.21
R2 80.97 80.97 77.96
R1 79.22 79.22 77.72 78.78
PP 78.33 78.33 78.33 78.10
S1 76.58 76.58 77.24 76.14
S2 75.69 75.69 77.00
S3 73.05 73.94 76.75
S4 70.41 71.30 76.03
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 88.75 86.50 79.34
R3 85.36 83.11 78.41
R2 81.97 81.97 78.10
R1 79.72 79.72 77.79 79.15
PP 78.58 78.58 78.58 78.29
S1 76.33 76.33 77.17 75.76
S2 75.19 75.19 76.86
S3 71.80 72.94 76.55
S4 68.41 69.55 75.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.82 77.43 3.39 4.4% 1.68 2.2% 1% False True 149,187
10 81.61 77.43 4.18 5.4% 1.47 1.9% 1% False True 119,006
20 82.62 77.43 5.19 6.7% 1.42 1.8% 1% False True 96,791
40 82.62 71.90 10.72 13.8% 1.51 2.0% 52% False False 78,170
60 82.62 71.90 10.72 13.8% 1.46 1.9% 52% False False 61,603
80 83.45 71.90 11.55 14.9% 1.46 1.9% 48% False False 50,563
100 83.45 71.90 11.55 14.9% 1.41 1.8% 48% False False 42,553
120 83.45 70.43 13.02 16.8% 1.41 1.8% 54% False False 36,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 91.29
2.618 86.98
1.618 84.34
1.000 82.71
0.618 81.70
HIGH 80.07
0.618 79.06
0.500 78.75
0.382 78.44
LOW 77.43
0.618 75.80
1.000 74.79
1.618 73.16
2.618 70.52
4.250 66.21
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 78.75 79.13
PP 78.33 78.58
S1 77.90 78.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.