NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 78.74 80.24 1.50 1.9% 81.48
High 80.22 80.82 0.60 0.7% 81.61
Low 78.42 79.32 0.90 1.1% 79.11
Close 80.06 79.96 -0.10 -0.1% 79.96
Range 1.80 1.50 -0.30 -16.7% 2.50
ATR 1.40 1.41 0.01 0.5% 0.00
Volume 221,559 162,882 -58,677 -26.5% 444,122
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.53 83.75 80.79
R3 83.03 82.25 80.37
R2 81.53 81.53 80.24
R1 80.75 80.75 80.10 80.39
PP 80.03 80.03 80.03 79.86
S1 79.25 79.25 79.82 78.89
S2 78.53 78.53 79.69
S3 77.03 77.75 79.55
S4 75.53 76.25 79.14
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.73 86.34 81.34
R3 85.23 83.84 80.65
R2 82.73 82.73 80.42
R1 81.34 81.34 80.19 80.79
PP 80.23 80.23 80.23 79.95
S1 78.84 78.84 79.73 78.29
S2 77.73 77.73 79.50
S3 75.23 76.34 79.27
S4 72.73 73.84 78.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.05 78.25 2.80 3.5% 1.39 1.7% 61% False False 144,463
10 82.62 78.25 4.37 5.5% 1.33 1.7% 39% False False 110,269
20 82.62 78.25 4.37 5.5% 1.34 1.7% 39% False False 93,884
40 82.62 71.90 10.72 13.4% 1.48 1.9% 75% False False 75,616
60 82.62 71.90 10.72 13.4% 1.45 1.8% 75% False False 59,477
80 83.45 71.90 11.55 14.4% 1.44 1.8% 70% False False 48,767
100 83.45 71.90 11.55 14.4% 1.40 1.7% 70% False False 41,118
120 83.45 70.43 13.02 16.3% 1.40 1.8% 73% False False 35,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.20
2.618 84.75
1.618 83.25
1.000 82.32
0.618 81.75
HIGH 80.82
0.618 80.25
0.500 80.07
0.382 79.89
LOW 79.32
0.618 78.39
1.000 77.82
1.618 76.89
2.618 75.39
4.250 72.95
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 80.07 79.82
PP 80.03 79.68
S1 80.00 79.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.