NYMEX Light Sweet Crude Oil Future October 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 79.80 78.74 -1.06 -1.3% 81.48
High 79.82 80.22 0.40 0.5% 81.61
Low 78.25 78.42 0.17 0.2% 79.11
Close 78.67 80.06 1.39 1.8% 79.96
Range 1.57 1.80 0.23 14.6% 2.50
ATR 1.37 1.40 0.03 2.3% 0.00
Volume 123,314 221,559 98,245 79.7% 444,122
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.97 84.31 81.05
R3 83.17 82.51 80.56
R2 81.37 81.37 80.39
R1 80.71 80.71 80.23 81.04
PP 79.57 79.57 79.57 79.73
S1 78.91 78.91 79.90 79.24
S2 77.77 77.77 79.73
S3 75.97 77.11 79.57
S4 74.17 75.31 79.07
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.73 86.34 81.34
R3 85.23 83.84 80.65
R2 82.73 82.73 80.42
R1 81.34 81.34 80.19 80.79
PP 80.23 80.23 80.23 79.95
S1 78.84 78.84 79.73 78.29
S2 77.73 77.73 79.50
S3 75.23 76.34 79.27
S4 72.73 73.84 78.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.05 78.25 2.80 3.5% 1.33 1.7% 65% False False 132,892
10 82.62 78.25 4.37 5.5% 1.32 1.7% 41% False False 101,842
20 82.62 77.80 4.82 6.0% 1.35 1.7% 47% False False 91,346
40 82.62 71.90 10.72 13.4% 1.47 1.8% 76% False False 72,316
60 82.62 71.90 10.72 13.4% 1.44 1.8% 76% False False 57,062
80 83.45 71.90 11.55 14.4% 1.44 1.8% 71% False False 46,844
100 83.45 71.90 11.55 14.4% 1.40 1.7% 71% False False 39,545
120 83.45 70.43 13.02 16.3% 1.40 1.7% 74% False False 33,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 87.87
2.618 84.93
1.618 83.13
1.000 82.02
0.618 81.33
HIGH 80.22
0.618 79.53
0.500 79.32
0.382 79.11
LOW 78.42
0.618 77.31
1.000 76.62
1.618 75.51
2.618 73.71
4.250 70.77
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 79.81 79.79
PP 79.57 79.52
S1 79.32 79.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.